All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 7.016 7.066 59 2 -0.62%
Gl X ETF-Gl X Nas.100 Cov.Call 15.064 15.276 11 446 67 +0.51%
Gl X ETF-GLX AUTOELECTVEC 11.126 11.258 80 1 +0.14%
Gl X ETF-GLX CLEANTECH 5.979 6.023 0 0 0.00%
GL X ETF-GLX CLOUD COMP 9.248 9.313 0 0 0.00%
GL X ETF-GLX CYBERSEC 12.048 12.12 75 1 +0.38%
GL X ETF-GLX DATACRDIGINF 12.356 12.422 2 020 3 +0.23%
Gl X ETF-GLX Disruptive Matls 12.968 13.102 0 0 0.00%
Gl X ETF-GLX E-COMMERCE 10.666 10.714 2 400 2 +0.87%
Gl X ETF-GLX FINTECH 7.441 7.48 1 1 -0.30%
GL X ETF-GLX INT.OF.THGS 12.922 13.004 0 0 0.00%
Gl X ETF-GLX LITHBATTECH 7.492 7.617 1 890 12 +1.32%
Gl X ETF-GLX RENENPRODS 9.593 9.684 0 0 0.00%
GL X ETF-GLX ROBSAI 18.952 19.132 2 198 55 -1.33%
GL X ETF-GLX US INFDEVETF 33.105 33.29 1 233 19 +0.20%
GL X ETFS ICAV-AGT+FD INN.ETF 8.405 8.466 0 0 0.00%
GL X ETFS ICAV-BLOCKCHAIN ETF 7.633 7.74 655 2 +2.56%
GL X ETFS ICAV-CLEAN WATER ETF 28.12 28.38 813 8 +0.76%
GL X ETFS ICAV-HYDROGEN ETF 5.475 5.539 2 100 3 +0.02%
GL X ETFS ICAV-SUPERDIV.ETF 8.83 8.891 23 327 72 +1.28%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD 23.91 24.385 0 0 0.00%
Gl X ETFs II-Gl X Ch.Clean En. 21.765 22.425 0 0 0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 17.354 18.084 50 1 +2.00%
Gl X ETFs II-Gl X China Biot. 20.785 21.455 0 0 0.00%
Gl.X ETF-SOLAR ETF 8.492 8.585 100 1 +0.02%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 16.428 16.666 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 15.868 16.102 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.125 9.223 385 2 +0.41%
Gl.X Fds-Gl.X Cloud Comput.ETF 18.838 18.862 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 29.025 29.11 100 1 -0.21%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15.138 15.332 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 14.764 14.952 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF ./. ./. 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.078 14.202 500 1 +0.30%
Glbl X ETFS-Gl X COPPER MINERS 34.535 34.955 1 598 28 +3.46%
Glbl X-Glbl X SILVER MINERS 14.482 14.796 10 131 48 +5.91%
Glbl X-Glbl X URANIUM ETF 16.626 16.792 1 808 35 +4.43%
Glbl X-S&P500 COVERED CALL ETF 13.708 13.854 3 284 16 -0.09%
Global X China Consumer ETF 18.10 18.404 0 0 0.00%
Global X Copper Miners ETF 47.41 47.50 138 2 +3.31%
Global X Digital Assets Issuer 10.9953 11.0751 0 0 0.00%
Global X Digital Assets Issuer AAVE 4.8156 4.8574 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 60.5358 60.8706 29 1 +1.65%
Global X Digital Assets Issuer Ethereum 27.7701 28.1319 0 0 0.00%
Global X Digital Assets Issuer Uniswap 5.117 5.1608 0 0 0.00%
Global X Gold Explorers ETF 27.51 27.945 0 0 0.00%
Global X Lithium&Batt.Tech ETF 42.035 42.25 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 20.2645 20.5815 0 0 0.00%
Global X Millenials Themat.ETF 35.21 35.66 0 0 0.00%
Global X MSCI Argentina ETF 20 58.74 58.97 0 0 0.00%
Global X MSCI Colombia ETF 25.05 25.355 0 0 0.00%
Global X MSCI Greece ETF 39.35 39.515 0 0 0.00%
Global X MSCI Norway ETF 24.255 24.555 0 0 0.00%
Global X Silver Miners ETF 32.30 32.45 0 0 0.00%
Global X SuperDivid.REIT ETF 18.768 18.868 0 0 0.00%
Global X SuperDividend ETF 21.20 21.285 7 1 +0.38%
Global X SuperIncome Pref.ETF 8.2091 8.6775 0 0 0.00%
Global X Uranium ETF 30.04 30.125 30 1 +3.54%
Gold Bullion Securities Ltd.Physical Gold 204.423 204.9428 25 1 +0.34%
Grayscale Bitcoin Trust ETF 54.7184 55.0008 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 9.008 9.18 6 1 +0.93%
GS ETF Tr.II-Marketb.US1000ETF 42.055 42.36 0 0 0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 25.875 26.05 0 0 0.00%
GS ETF-GS Acc.Chi.G.BOND ETF 47.7949 48.3478 0 0 0.00%
GS ETF-GS Act.R US L.C.EQ ETF 67.04 67.29 0 0 0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 33.835 34.075 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM