All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.8775 4.893 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.4364 5.4536 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.7582 20.1358 0 0 0.00%
F.U.2-S.EO C.B EOD 5.1932 5.2138 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7908 4.8632 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.80 4.8726 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9344 4.9647 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.7497 3.7943 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.5164 5.5446 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.5555 3.644 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.8615 4.907 800 1 -0.53%
Fidelity E.M. Qual. Income ETF 5.639 5.676 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.621 7.645 150 1 -0.20%
Fidelity EU Quality Inc.U.ETF 6.067 6.083 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 6.0413 6.0721 1 250 2 +2.58%
Fidelity Gl.Quality Income ETF 7.911 7.983 14 075 47 +0.44%
Fidelity Gl.Quality Income ETF 7.635 7.687 3 041 4 +0.50%
Fidelity ICAV-Clean Ener.U.ETF 3.0535 3.105 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 6.561 6.645 409 1 -0.14%
Fidelity ICAV-Dig.Health U.ETF 4.3685 4.422 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.459 3.5065 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.913 6.006 0 0 0.00%
Fidelity Quality Factor ETF 54.38 54.54 0 0 0.00%
Fidelity US Quality Income ETF 9.067 9.093 0 0 0.00%
Fidelity US Quality Income ETF 10.852 10.882 5 058 4 -0.17%
Fidelity US Quality Income ETF 9.223 9.248 6 452 10 +0.06%
FIDELITY-SRE Jap.Eq.ETF 5.221 5.267 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.573 3.5895 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.173 5.273 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.361 4.416 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.718 8.769 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.039 8.087 0 0 0.00%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.595 8.627 500 1 +0.14%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 37.06 37.45 367 8 +0.47%
First T.G.F.-Dow Jon.In.UC.ETF USD 26.065 26.255 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 42.07 42.485 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 24.79 24.96 1 1 -0.14%
First T.G.F.-US Eq.Opp. UC.ETF 35.445 35.98 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 73.74 73.96 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.845 22.945 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.57 35.01 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 57.48 57.93 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 139.96 140.84 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 189.06 189.66 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.785 22.24 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 56.12 56.72 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 62.32 62.92 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 17.122 17.58 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 43.6552 44.0336 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 88.28 88.84 0 0 0.00%
First Tr.ETF II-Health C.Alphd 98.04 98.51 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 65.11 65.57 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 64.59 65.03 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 51.28 51.39 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 123.98 124.40 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 32.06 32.375 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 51.88 52.05 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 36.0756 36.6948 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.76 32.975 1 086 10 -0.29%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.032 17.078 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 111.90 112.60 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 69.63 70.07 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 102.92 103.10 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 35.705 36.01 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 75.09 75.69 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 38.995 39.08 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37.12 37.67 160 1 -0.40%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.568 17.856 0 0 0.00%
First Trust ETF-FT Water ETF 97.77 98.37 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 90.37 90.98 0 0 0.00%
First Trust S&P REIT Index Fd 23.49 23.795 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 85.91 86.51 0 0 0.00%
FL-Metaverse ETF 32.445 33.31 3 1 -1.44%
Flexshs.ICAV-List.Priv.Eq.ETF 26.01 26.33 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.415 25.69 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.28 38.435 26 2 -0.03%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40.39 40.59 2 101 15 +0.22%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26.65 26.98 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.67 25.91 47 3 -0.12%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 36.02 36.155 0 0 0.00%
Frankfurter-ETF - Modern Value 136.24 138.14 0 0 0.00%
Frankl.EO.IG Corp.ETF 26.2466 26.3859 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.03 26.1946 42 3 +0.16%
Frankl.Su.EO.Gr.So.ETF 26.6056 26.7471 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 23.84 24.13 43 1 +0.82%
Franklin Lib.FTSE China U.ETF 22.125 22.37 4 429 16 +1.82%
Franklin Lib.FTSE India U.ETF 39.575 40.015 11 501 117 +0.09%
Franklin Lib.FTSE Korea U.ETF 31.43 31.81 1 300 11 -1.91%
Franklin Lib.Q AC As.x Jap.ETF 22.35 22.49 0 0 0.00%
Franklin Liberty EO Sh.Mat.ETF 25.8477 26.0643 4 551 7 -0.40%
Franklin Liberty USD IG CB ETF 21.7774 22.0295 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 50.45 50.77 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 17.868 18.446 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 15.542 15.858 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 57.91 58.36 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 25.135 25.44 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 95.29 95.74 0 0 0.00%
FT GBL/SHS CL-A USD 59.16 61.48 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.14 27.295 0 0 0.00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.575 24.79 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.0343 26.5387 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 27.855 28.11 1 085 17 +0.54%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.435 24.75 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.865 23.265 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.26 31.535 26 1 +0.87%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.43 25.725 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.809 22.9469 4 4 -0.18%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.454 12.526 71 2 -0.19%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.64 28.785 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.735 27.96 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 34.08 34.41 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM