All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.105 2.115 0 0 0.00%
F3 Uranium Corp. 0.286 0.2895 0 0 0.00%
F5 Inc. 153.75 154.40 82 3 -9.45%
Fabasoft AG 20.00 20.40 0 0 0.00%
Fabrinet 163.20 165.60 4 1 -0.64%
FACC AG 6.25 6.27 295 4 -0.48%
FactSet Research Systems Inc. 394.10 396.00 0 0 0.00%
Faes Farma S.A. 3.375 3.40 2 2 +0.30%
Fagron N.V. 18.18 18.20 0 0 0.00%
Fair Isaac Corp. 1 062.50 1 073.00 0 0 0.00%
Fairfax Finl Holdings Ltd. 1 024.00 1 032.00 0 0 0.00%
Falcon Metals Ltd. 0.076 0.0886 0 0 0.00%
Falcon Oil & Gas Ltd. 0.079 0.085 0 0 0.00%
Fansunite Entertainment 0.023 0.0285 0 0 0.00%
Fanuc Ltd. 27.47 27.77 0 0 0.00%
Faraday Copper Corp. 0.499 0.526 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.90 2.96 0 0 0.00%
Farmland Partners Inc. 9.87 10.29 0 0 0.00%
Faro Technologies Inc. 17.60 18.00 0 0 0.00%
Fast Finance 24 Holding AG 0.0925 0.109 0 0 0.00%
Fast Retailing Co. Ltd. 245.30 251.40 0 0 0.00%
Fastenal Co. 63.79 64.16 0 0 0.00%
Fastly Inc. Cl.A 12.025 12.265 0 0 0.00%
Fastned B.V. 23.00 23.15 3 1 0.00%
Fat Brands Inc. 6.75 6.90 0 0 0.00%
Fate Therapeutics Inc. 3.683 3.871 150 1 +2.57%
Fathom Nickel Inc. 0.0462 0.0494 0 0 0.00%
FBR Ltd. 0.014 0.016 0 0 0.00%
FCR Immobilien AG 9.50 10.10 0 0 0.00%
FE BATTERY METALS CORP 0.117 0.121 0 0 0.00%
Fed. Home Loan Mortgage Corp. 1.33 1.34 0 0 0.00%
Federal National Mortgage Ass. 1.40 1.46 1 300 1 -1.41%
Fedex Corp. 248.10 248.70 0 0 0.00%
Fennec Pharmaceuticals Inc. 8.30 8.70 0 0 0.00%
Ferguson PLC 200.00 201.90 0 0 0.00%
Fermentalg 0.568 0.577 0 0 0.00%
Ferrari N.V. 393.10 395.70 1 1 -0.33%
Ferroglobe PLC 4.86 5.05 0 0 0.00%
Fevertree Drinks PLC 13.00 13.10 0 0 0.00%
Fibrobiologics Inc. 9.75 10.00 0 0 0.00%
FibroGen Inc. 0.9768 1.058 0 0 0.00%
Fidelity National Finl Inc. 47.20 47.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 64.23 65.50 0 0 0.00%
Fidus Investment Corp. 18.90 19.20 0 0 0.00%
Fielmann Group AG 44.20 44.65 5 756 53 +2.07%
Fifth Third Bancorp 34.30 34.825 0 0 0.00%
FIH Mobile Ltd. 0.0945 0.11 0 0 0.00%
Filo Corp. 17.16 17.64 0 0 0.00%
Fincantieri S.p.A. 0.715 0.724 0 0 0.00%
Finecobank Banca Fineco S.p.A. 14.16 14.295 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.049 0.0515 0 0 0.00%
Finnair Oyj 2.944 2.976 0 0 0.00%
FinVolution Group 4.48 4.60 0 0 0.00%
Firebird Metals Ltd. 0.101 0.109 0 0 0.00%
Fireweed Metals Corp. 0.737 0.751 0 0 0.00%
First Advantage Corp. 15.40 15.60 0 0 0.00%
First Atlantic Nickel Corp. 0.0796 0.0844 0 0 0.00%
First Citizens BancShares Inc. Class A 1 580.00 1 610.00 0 0 0.00%
First Fin. Bankshares Inc. 27.60 28.20 0 0 0.00%
First Foundation Inc. 5.50 5.65 0 0 0.00%
First Graphene Ltd. 0.0356 0.0386 125 000 2 +2.70%
First Hawaiian Inc. 20.00 20.20 0 0 0.00%
First Helium Inc. 0.039 0.0465 0 0 0.00%
First Horizon Corp. 13.80 14.00 0 0 0.00%
First Hydrogen Corp. 0.666 0.71 515 2 0.00%
First Majestic Silver Corp. 6.212 6.298 3 790 8 -2.72%
First Mining Gold Corp. 0.1065 0.117 0 0 0.00%
First Pacific Co. Ltd. 0.43 0.444 0 0 0.00%
First Quantum Minerals Ltd. 11.906 12.084 0 0 0.00%
First Sensor AG 59.00 59.40 0 0 0.00%
First Solar Inc. 168.66 168.98 29 2 0.00%
FirstCash Holdings Inc. 107.25 108.25 0 0 0.00%
Firstenergy Corp. 36.00 36.60 0 0 0.00%
Firstgroup PLC 1.963 1.992 0 0 0.00%
FirstService Corp. 139.00 140.00 0 0 0.00%
Fiserv Inc. 143.78 144.78 31 2 +0.53%
Fission Uranium Corp. 0.746 0.783 0 0 0.00%
Fitzroy Minerals Inc. 0.1055 0.1125 0 0 0.00%
Five Below Inc. 136.55 138.55 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.66 2.82 0 0 0.00%
Five9 Inc. 54.98 55.78 0 0 0.00%
Fiverr International Ltd. 19.505 19.895 2 1 -1.04%
Flat Glass Group Co. Ltd. 2.26 2.32 0 0 0.00%
flatexDEGIRO AG 12.325 12.415 12 485 69 -1.60%
Fletcher Building Ltd. 2.10 2.14 0 0 0.00%
Flex LNG Ltd. 24.80 24.90 0 0 0.00%
Flex Ltd. 26.725 27.535 0 0 0.00%
FlexShopper Inc. 0.935 0.95 0 0 0.00%
Flight Centre Travel Group Ltd 12.90 13.00 0 0 0.00%
Floor & Decor Holdings Inc. 103.00 104.00 0 0 0.00%
Flow Traders Ltd. 19.66 19.74 150 1 +0.20%
Flowers Foods Inc. 23.20 23.40 0 0 0.00%
Flowserve Corp. 44.40 44.80 0 0 0.00%
FLSmidth & Co. AS 47.16 47.30 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.90 50.00 0 0 0.00%
Fluidra S.A. 20.16 20.22 0 0 0.00%
Fluor Corp. 37.87 38.45 0 0 0.00%
Flutter Entertainment PLC 173.35 176.80 2 1 +1.17%
Flywire Corp. 19.07 19.45 0 0 0.00%
FMC Corp. 56.72 57.28 876 21 +1.71%
Focus Graphite Inc. 0.104 0.1145 0 0 0.00%
Focus Minerals Ltd. 0.109 0.122 0 0 0.00%
Fomento Construc. Contratas SA 12.72 12.74 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 110.00 112.00 0 0 0.00%
Foot Locker Inc. 19.918 20.045 500 2 +0.59%
For Farmers B.V. 2.395 2.405 0 0 0.00%
Ford Motor Co. 11.818 11.934 304 2 -0.66%
Forestar Group Inc. 29.40 29.60 0 0 0.00%
Forge Resources Corp. 0.3245 0.3445 0 0 0.00%
FORIS AG 1.53 1.66 0 0 0.00%
FormFactor Inc. 42.40 42.80 0 0 0.00%
Formycon AG 42.35 42.75 527 8 -0.24%
Forsee Power S.A.S. 0.961 0.969 0 0 0.00%
Forsys Metals Corp. 0.63 0.668 0 0 0.00%
Forte Biosciences Inc. 0.655 0.70 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.00 22.20 0 0 0.00%
Fortescue Ltd. 15.914 15.998 0 0 0.00%
Fortinet Inc. 59.89 60.36 0 0 0.00%
Fortis Inc. 36.74 37.00 25 1 +0.19%
Fortive Corp. 71.58 72.30 0 0 0.00%
Fortrea Holdings Inc. 34.60 35.40 0 0 0.00%
Fortum Oyj 12.67 12.785 2 800 6 +2.47%
Fortuna Silver Mines Inc. 4.277 4.312 780 3 -2.44%
Fortune Brands Innovations Inc 70.00 70.50 0 0 0.00%
Forum Energy Technologies Inc. 18.00 18.30 0 0 0.00%
Forvia SE 15.01 15.08 77 2 +0.30%
Fossil Group Inc. 0.7202 0.7422 0 0 0.00%
Fosun International Ltd. 0.5465 0.567 0 0 0.00%
FOSUN TOURISM GROUP 0.418 0.476 0 0 0.00%
Fox Corp. Shares A 29.40 29.80 0 0 0.00%
Fox Corp. Shares B 27.00 27.40 0 0 0.00%
Fox Factory Holding Corp. 37.20 37.94 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.266 0.271 0 0 0.00%
FPX Nickel Corp. 0.212 0.231 0 0 0.00%
Franco-Nevada Corp. 113.70 114.85 0 0 0.00%
Francotyp-Postalia Holding AG 2.50 2.64 0 0 0.00%
Franklin BSP Realty Trust Inc. 11.70 12.00 0 0 0.00%
Franklin Resources Inc. 21.70 21.90 46 1 +0.41%
Fraport AG Ffm.Airport.Ser.AG 47.50 47.90 29 2 +0.42%
Fraser & Neave Ltd. 0.69 0.73 0 0 0.00%
Frasers Group PLC 9.595 9.74 0 0 0.00%
Freedom Holding Corp. 64.00 65.00 0 0 0.00%
Freegold Ventures Ltd. 0.299 0.304 0 0 0.00%
Freehold Royalties Ltd. 9.835 9.935 0 0 0.00%
Freeman Gold Corp. 0.0805 0.0845 610 1 0.00%
freenet AG 27.02 27.16 1 146 16 +0.37%
Freeport-McMoRan Inc. 48.775 48.995 563 13 +0.19%
FreightCar America Inc. 3.24 3.40 0 0 0.00%
Frequentis AG 27.40 27.50 32 1 -0.36%
Fresenius Medical Care AG  38.56 38.79 6 1 -0.39%
Fresenius SE & Co. KGaA  27.54 27.67 260 9 0.00%
Fresh Del Monte Produce Inc. 23.72 24.30 0 0 0.00%
Fresh2 Group Ltd. 0.46 0.476 0 0 0.00%
Freshpet Inc. 100.25 101.20 0 0 0.00%
Freshworks Inc. 17.00 17.40 0 0 0.00%
Fresnillo PLC 6.83 6.935 1 148 2 -1.36%
Friedrich Vorwerk Group SE 15.94 16.20 0 0 0.00%
FRIWO AG 22.20 22.60 0 0 0.00%
Frontera Energy Corp. 6.60 6.90 0 0 0.00%
Frontier Group Holding Inc. 5.75 5.85 0 0 0.00%
Frontier Lithium Inc. 0.594 0.628 0 0 0.00%
Frontline PLC 22.00 22.22 0 0 0.00%
FRoSTA AG 64.50 67.00 35 2 -3.03%
FS KKR Capital Corp. 17.85 18.06 0 0 0.00%
FSD Pharma Inc. 0.3885 0.4095 0 0 0.00%
FTC Solar Inc. 0.387 0.4498 0 0 0.00%
FUCHS PETROLUB SE 34.15 34.55 1 054 7 +0.14%
FUCHS PETROLUB SE VZ 42.72 42.88 1 422 11 -0.56%
Fuel Technologies Inc. 1.17 1.20 0 0 0.00%
Fuelcell Energy Inc. 0.8706 0.8798 575 1 +1.34%
FuelPositive Corp. 0.0415 0.055 0 0 0.00%
Fugro N.V. 23.60 23.80 150 1 +0.43%
Fuji Electric Co. Ltd. 58.50 59.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.40 9.60 0 0 0.00%
Fujifilm Holdings Corp. 20.12 20.25 0 0 0.00%
Fujikura Ltd. 16.50 16.70 304 1 0.00%
Fujitsu Ltd. 14.38 14.68 180 1 -2.05%
Fukuoka Financial Group 25.00 25.20 0 0 0.00%
Fulgent Genetics Inc. 19.10 19.40 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.15 8.35 0 0 0.00%
Funko Inc. 5.638 5.778 0 0 0.00%
Funkwerk AG 21.10 21.60 0 0 0.00%
Furukawa Electric Co. Ltd. 20.20 20.40 0 0 0.00%
Fury Gold Mines Ltd. 0.408 0.441 0 0 0.00%
Fusion Fuel Green PLC 1.182 1.228 0 0 0.00%
Futu Holdings Ltd. 60.50 61.50 0 0 0.00%
Future Battery Minerals Ltd. 0.029 0.0325 0 0 0.00%
FutureFuel Corp. 5.15 5.30 0 0 0.00%
Fuyao Glass Industry Group Co. 5.55 5.70 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)