All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 150.55 153.70 100 7 -0.52%
E.ON SE  12.88 12.93 317 847 536 +2.22%
E.W. Scripps Co., The 3.96 4.02 0 0 0.00%
E3 Lithium Ltd. 1.162 1.196 0 0 0.00%
Eagle Materials Inc. 246.00 252.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.32 4.52 300 1 0.00%
East Africa Metals Inc. 0.0665 0.0795 127 911 16 +8.16%
East Japan Railway Co. 17.75 18.11 10 2 +0.44%
East West Bancorp Inc. 71.50 72.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.845 11.405 479 3 +0.58%
Eastern Bankshares Inc. 12.60 12.70 0 0 0.00%
EastGroup Properties Inc. 149.00 152.00 0 0 0.00%
Eastman Chemical Co. 93.28 93.82 13 3 +1.70%
Eastman Kodak Co. 4.234 4.328 0 0 0.00%
EasyJet PLC 5.992 6.05 5 095 18 -4.15%
Eat & Beyond Global Hldgs Inc. 0.0405 0.0515 15 191 9 -10.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 302.45 306.25 186 17 +0.21%
Ebang Intl Holdings Ltd. 7.15 8.05 0 0 0.00%
Ebara Corp. 81.45 83.15 2 2 -1.15%
Ebay Inc. 46.445 46.595 1 734 10 +1.53%
Ebro Foods S.A. 16.00 16.06 66 2 +0.37%
Ebusco B.V. 2.912 2.94 4 470 4 -1.34%
EchoStar Corp. 15.80 16.40 539 4 -1.84%
Eckert & Ziegler SE  39.50 39.90 8 474 89 -0.55%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1515 0.1705 0 0 0.00%
Eco Wave Power Global AB 2.88 3.04 0 0 0.00%
EcoGraf Ltd. 0.0878 0.0934 30 896 16 +0.44%
Ecolab Inc. 216.00 217.00 827 14 +1.55%
Ecopetrol S.A.Sp.ADRs 10.70 10.95 8 237 29 +0.93%
Ecora Resources PLC 0.991 1.014 1 706 4 -1.17%
ecotel communication ag 14.15 15.35 1 488 15 +6.23%
Ecovyst Inc. 8.95 9.20 0 0 0.00%
EDAP TMS S.A. ADRs 6.55 6.70 0 0 0.00%
Edel SE & Co. KGaA 4.64 4.76 1 443 8 -2.10%
Edenred SE 46.24 46.25 213 21 +1.14%
Edesa Biotech Inc. 4.10 4.38 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 68.48 68.88 32 3 +1.03%
Editas Medicine Inc. 5.256 5.316 1 353 5 +0.65%
EDP - Energias de Portugal SA 3.581 3.595 21 758 58 +1.67%
EDP Renováveis S.A. 13.72 13.85 434 20 +3.90%
Edwards Lifesciences Corp. 79.56 80.07 1 255 30 +1.25%
eFFECTOR Therapeutics Inc. 1.88 1.97 0 0 0.00%
EGF Theramed Health Corp. 0.11 0.14 5 000 1 -4.33%
eHealth Inc. 4.888 5.01 0 0 0.00%
Eiffage S.A. 102.20 102.75 2 1 -0.39%
Einhell Germany AG 157.60 160.00 206 16 -1.25%
Eisai Co. Ltd. 39.29 39.71 249 8 +0.30%
Ekso Bionics Holdings Inc. 1.255 1.31 14 2 -2.02%
El Pollo Loco Holdings Inc. 9.30 9.65 0 0 0.00%
EL.EN. S.p.A. 11.67 11.78 0 0 0.00%
Elanco Animal Health Inc. 12.498 12.63 1 582 4 -0.50%
Elastic N.V. 98.78 100.15 2 125 9 -1.71%
Elbit Systems Ltd. 187.10 189.30 234 7 +0.16%
Eldorado Gold Corp. Ltd. 13.755 14.035 3 689 23 +1.28%
Electra Battery Materials Corp 0.417 0.468 1 973 3 -5.59%
Electrolux, AB 8.408 8.466 2 157 8 +1.59%
Electronic Arts Inc. 120.74 121.48 327 14 -0.07%
Eledon Pharmaceuticals Inc. 1.99 2.20 1 215 6 -12.28%
Elekta AB 6.785 6.85 100 1 -1.10%
Element 25 Ltd. 0.1555 0.1625 44 552 6 +2.21%
Element Solutions Inc. 22.20 22.40 65 1 +1.80%
Elevance Health Inc. 497.20 499.50 34 7 +1.00%
Elevate Uranium Ltd. 0.321 0.3385 750 2 +3.20%
Elevation Gold Mining Corp. 0.0625 0.0695 0 0 0.00%
Eli Lilly & Co. 721.00 724.80 4 209 272 +1.64%
Elia Group 96.20 96.60 53 1 +1.42%
Elicio Therapeutics Inc. 8.20 8.50 800 1 0.00%
Elior Group SCA 2.62 2.64 21 776 9 -1.92%
Elis S.A. 22.44 22.54 925 13 +2.93%
Elisa Oyj 41.76 41.84 178 5 -1.37%
Elkem ASA 1.654 1.666 76 2 -0.89%
Ellington Financial Inc. 10.70 10.80 77 5 0.00%
Ellington Resident. Mtg REIT 6.50 6.65 23 4 -0.75%
Elliptic Laboratories AS 1.33 1.34 0 0 0.00%
Elmera Group ASA 2.88 2.885 1 175 2 -3.39%
Elmos Semiconductor SE 80.80 81.50 12 525 172 +4.24%
Eloro Resources Ltd. 1.108 1.128 1 800 1 +0.18%
ElringKlinger AG 6.07 6.14 45 233 145 -7.58%
elumeo SE 2.18 2.36 3 354 5 -0.88%
Embecta Corp. 9.75 9.90 3 1 +1.03%
Embracer Group AB Class B 2.394 2.418 17 991 19 +7.16%
Embraer S.A. ADRs 24.20 25.20 1 509 12 -2.38%
Emcor Group Inc. 346.70 351.10 92 9 +1.22%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 32.26 32.41 70 4 -0.03%
Emerald Holding Inc. 5.25 5.45 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.71 1.79 700 1 +1.69%
Emergent Biosolutions Inc. 4.068 4.142 3 222 6 +8.40%
Emerita Resources Corp. 0.39 0.416 6 446 5 +12.09%
Emerson Electric Co. 99.39 100.30 429 8 +0.88%
Emmerson Resources Ltd. 0.018 0.04 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.60 8.90 21 3 -1.72%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18.40 19.20 0 0 0.00%
EMX Royalty Corp. 1.68 1.75 2 563 6 -3.09%
Enagas S.A. 14.10 14.19 4 170 27 +0.78%
Enanta Pharmaceuticals Inc. 12.10 12.20 0 0 0.00%
Enapter AG 4.99 5.24 11 092 39 +1.16%
ENAV S.p.A. 3.946 4.026 5 1 +0.65%
Enbridge Inc. 34.19 34.30 5 500 48 +0.18%
EnBW Energie Baden-Württem. AG 70.40 72.60 509 34 +1.11%
ENCAVIS AG  16.88 16.93 46 925 189 -0.18%
Ence Energia y Celulosa S.A. 3.364 3.396 15 1 -0.06%
EnCore Energy Corp. 4.538 4.638 385 5 +1.01%
Encore Wire Corp. 258.00 264.60 2 2 -0.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 30.80 31.00 307 4 +2.67%
Endeavour Mining PLC 19.38 19.80 5 728 28 -2.82%
Endeavour Silver Corp. 2.614 2.676 113 911 79 -0.53%
Endesa S.A. 17.55 17.61 1 436 13 +1.21%
Endurance Gold Corp. 0.091 0.102 6 000 1 +6.19%
Enel Chile S.A. 2.70 2.80 0 0 0.00%
Enel S.P.A.  6.35 6.37 113 748 108 +0.20%
Enento Group Oyj 16.92 17.06 0 0 0.00%
Eneos Holdings Inc. 4.12 4.22 0 0 0.00%
Energean PLC 13.34 13.64 903 7 -1.25%
Energiekontor AG 66.50 67.20 2 970 52 +0.60%
Energizer Holdings Inc. 26.80 27.20 0 0 0.00%
Energy Fuels Inc. 5.386 5.52 26 158 37 +1.50%
Energy Plug Technologies Corp. 0.0362 0.0418 229 000 12 -6.54%
Energy Recovery Inc. 12.76 13.02 92 2 -0.32%
Energy Resources of Austr. Ltd 0.031 0.033 1 405 3 -3.13%
Energy Transition Minerals Ltd 0.0186 0.024 18 000 1 -7.41%
Energy Vault Holdings Inc. 1.267 1.327 46 121 9 -7.11%
Enerplus Corp. 18.40 18.60 0 0 0.00%
EnerSys 87.60 89.35 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 4 1 0.00%
Engie S.A. 15.485 15.605 26 695 185 +2.03%
ENI S.P.A. 14.966 14.968 18 264 63 +0.81%
Enlink Midstream LLC 12.114 12.366 0 0 0.00%
Enlivex Therapeutics Ltd. 1.44 1.51 0 0 0.00%
ENN Energy Holdings Ltd. 8.25 8.70 6 611 12 +1.80%
Enovix Corp. 8.191 8.534 11 827 32 -8.19%
Enphase Energy Inc. 106.40 107.30 1 537 53 +0.32%
Enservco Corp. 0.187 0.206 0 0 0.00%
Ensign Group Inc. 109.00 110.00 0 0 0.00%
Entain PLC 9.114 9.186 21 1 0.00%
Entegris Inc. 121.32 125.26 14 2 -0.72%
ENTERA BIO LTD 2.22 2.34 0 0 0.00%
Entergy Corp. 102.00 103.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.101 0.106 0 0 0.00%
Entravision Communicat. Corp. 1.88 2.04 0 0 0.00%
Enveric Biosciences Inc. 0.815 0.857 0 0 0.00%
Envipco Holding N.V. 5.90 5.95 3 526 6 +1.71%
Envista Holdings Corp. 17.50 17.80 0 0 0.00%
EnviTec Biogas AG 27.50 28.50 543 14 +1.79%
enVVeno Medical Corp. 4.58 4.98 0 0 0.00%
EnWave Corporation 0.157 0.171 240 1 +1.82%
Enzo Biochem Inc. 0.995 1.07 99 1 0.00%
EOG Resources Inc. 120.48 121.70 94 5 +0.05%
Eolus Vind AB 6.41 6.45 200 1 +2.38%
EPAM Systems Inc. 231.10 233.10 71 10 +1.70%
Epigenomics AG 1.605 1.70 493 5 -1.53%
Epiroc AB 18.09 18.265 159 8 +1.94%
ePlus Inc. 74.00 74.50 0 0 0.00%
EPR Properties 38.19 38.975 864 25 0.00%
EQT AB 27.05 27.15 934 15 +1.28%
EQT Corp. 37.505 37.81 158 5 +0.49%
Equatorial Resources Ltd. 0.065 0.104 0 0 0.00%
Equifax Inc. 220.00 222.00 11 2 0.00%
Equillium Inc. 1.564 1.756 0 0 0.00%
Equinix Inc. 660.20 663.60 3 3 +0.12%
Equinor ASA 26.20 26.245 103 482 264 +0.65%
Equinor ASA (spons. ADRs) 26.10 26.20 2 138 15 +0.38%
Equinox Gold Corp. 5.138 5.208 4 688 18 +0.08%
Equitable Holdings Inc. 36.60 36.80 55 1 +1.10%
Equitrans Midstream Corp. 12.475 12.86 120 2 +1.06%
Equity Lifestyle Propert. Inc. 58.50 59.00 0 0 0.00%
Equity Residential 62.00 62.50 15 1 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 93.55 93.95 383 18 -0.37%
Ercros S.A. 3.475 3.52 0 0 0.00%
Erdene Resource Developm.Corp. 0.27 0.29 0 0 0.00%
ERG S.p.A. 26.06 26.32 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.953 4.982 44 974 35 +0.73%
Erlebnis Akademie AG 4.78 5.35 0 0 0.00%
Ermenegildo Zegna N.V. 11.74 12.11 8 2 -0.34%
Ernst Russ AG 6.30 6.40 6 176 19 +2.24%
Ero Copper Corp. 19.29 19.59 1 000 3 -0.91%
Erste Group Bank AG 45.71 45.93 1 801 54 +1.95%
ERWE Immobilien AG 0.288 0.505 0 0 0.00%
Eskay Mining Corp. 0.223 0.242 0 0 0.00%
Esker S.A. 181.10 181.20 2 2 -1.27%
Esperion Therapeutic.Inc. 2.154 2.262 25 207 29 +15.58%
ESPRIT Holdings Ltd. 0.0231 0.0274 496 3 -11.49%
ESR Group Ltd. 1.07 1.20 0 0 0.00%
Essential Properties Real.Tr. 25.25 25.45 45 8 +0.36%
Essential Utilities Inc. 35.82 36.11 4 3 +1.24%
Essex Property Trust Inc. 238.70 240.20 13 4 +0.88%
EssilorLuxottica S.A. 204.30 204.80 1 162 42 +2.89%
Essity AB 23.75 23.83 651 3 -0.04%
Esso S.A.F. 171.80 173.00 49 6 +2.01%
Establishment Labs Holdings In 49.20 51.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 120.00 120.50 307 14 0.00%
Établissements Fr. Colruyt SA 42.00 42.08 216 7 -0.85%
Ether Capital Corp. 3.24 3.34 19 611 42 +0.31%
Éts Maurel et Prom S.A. 6.485 6.51 700 4 +0.39%
Etsy Inc. 58.01 58.72 1 451 27 +0.41%
Eurazeo SE 85.15 85.45 2 1 +0.29%
Eureka Lithium Corp. 0.0564 0.069 70 910 9 +9.84%
Euro Manganese Inc. 0.0474 0.0578 25 000 2 +9.47%
Euro Sun Mining Inc. 0.0336 0.0446 2 000 2 -10.34%
Euro TeleSites AG 3.62 3.655 762 4 +0.42%
EuroAPI SAS 3.06 3.092 1 507 19 +4.29%
Eurobank Ergasias Ser.Hold.SA 2.061 2.082 2 454 8 +1.91%
Eurocommercial Properties N.V. 21.80 21.90 595 8 0.00%
EuroDry Ltd. 18.60 19.70 0 0 0.00%
Eurofins Scientific S.E. 56.54 56.86 860 31 +1.65%
EUROKAI KGAA VZ. 28.20 29.00 560 9 -0.70%
Euronav NV 16.12 16.25 2 514 22 +1.91%
Euronet Worldwide Inc. 104.00 105.00 10 1 +0.95%
Euronext N.V. 85.10 85.50 107 5 -0.35%
European Energy Metals Corp. 0.152 0.167 669 1 -5.00%
European Lithium Ltd. 0.032 0.0324 536 501 26 +2.53%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.20 0.252 4 146 4 -20.63%
Europris ASA 5.915 5.97 400 1 -0.08%
EuroSeas Ltd. 33.80 34.80 52 1 +3.68%
Eutelsat Communications 3.672 3.70 3 631 11 -1.23%
EUWAX AG 46.40 48.00 1 300 8 -1.69%
EV Digital Invest AG 2.20 2.40 550 1 -4.17%
EV Resources Ltd. 0.005 0.0056 0 0 0.00%
Eventbrite Inc. 5.094 5.31 0 0 0.00%
Everbridge Inc. 32.20 32.60 0 0 0.00%
Everbright Securities Co. 0.65 0.69 0 0 0.00%
Evercore Inc. 179.00 180.00 0 0 0.00%
Everest Group Ltd. 350.60 353.50 3 3 -0.82%
Everest Medicines Ltd. 2.82 2.92 0 0 0.00%
Everfuel A/S 0.78 0.799 18 099 21 -2.68%
Evergold Corp. 0.023 0.028 0 0 0.00%
Evergy Inc. 50.46 50.78 101 4 +0.72%
Everi Holdings Inc. 7.50 7.55 0 0 0.00%
Eversource Energy 56.50 57.00 119 7 +0.90%
Everspin Technologies Inc. 5.65 5.95 21 2 +1.72%
EVN AG 28.80 28.90 1 216 23 +1.77%
Evoke Pharma Inc. 0.432 0.462 3 000 1 -9.42%
Evolent Health Inc. 25.60 25.80 0 0 0.00%
Evolus Inc. 12.30 12.60 0 0 0.00%
Evolution AB (publ) 105.05 106.10 1 835 26 +1.30%
Evolution Mining Ltd. 2.239 2.314 4 091 4 +0.70%
Evolution Petroleum Corp. 4.98 5.20 0 0 0.00%
Evonik Industries AG 20.20 20.38 102 231 340 +1.85%
Evotec SE  9.55 9.585 457 916 822 -0.42%
Evotec SE (Sp. ADRs) 4.66 4.90 1 000 1 +1.24%
Exact Sciences Corp. 56.93 57.24 194 6 -2.74%
Exail Technologies S.A. 21.05 21.20 278 4 +1.68%
EXASOL AG 2.48 2.59 9 638 34 -3.10%
Excelsior Mining Corp. 0.126 0.1925 21 672 6 +7.59%
Exchange Income Corp. 31.40 31.60 55 2 -0.62%
Exclusive Networks S.A. 19.94 20.00 12 6 -1.53%
Exelixis Inc. 20.23 20.94 0 0 0.00%
Exelon Corp. 35.095 35.385 689 6 +0.37%
Exicure Inc. 0.456 0.482 0 0 0.00%
ExlService Holdings Inc. 28.21 28.91 92 2 +1.98%
Exmar S.A. 7.72 7.79 1 769 5 +1.44%
EXOR N.V. 102.40 102.70 759 18 -1.16%
exp World Holdings Inc. 11.14 11.38 0 0 0.00%
Expedia Group Inc. 104.64 105.16 967 26 -2.34%
Expeditors Intl of Wash. Inc. 106.40 107.30 41 2 -0.60%
Experian Group PLC 39.20 39.40 0 0 0.00%
Exploits Discovery Corp. 0.0532 0.0588 15 574 2 -8.57%
Exponent Inc. 87.14 88.98 8 1 +0.68%
Expro Group Holdings N.V. 18.10 18.40 0 0 0.00%
Exro Technologies Inc. 0.4605 0.488 1 000 2 +2.67%
Exscientia PLC Sp.ADRs 4.52 4.70 326 5 -2.16%
Extra Space Storage Inc. 131.85 134.55 32 6 +1.09%
Extreme Networks Inc. 10.125 10.375 860 5 +0.93%
Exxaro Resources Ltd. 9.65 9.90 6 005 15 +2.12%
Exxon Mobil Corp. 107.94 108.26 5 192 80 +0.28%
EyePoint Pharmaceuticals Inc. 10.745 11.31 1 230 6 +4.91%
EZCORP Inc. 9.50 9.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)