All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 147.25 150.25 326 15 -0.67%
E.ON SE  12.63 12.68 198 218 326 +0.56%
E.W. Scripps Co., The 3.92 4.00 1 034 2 -0.51%
E3 Lithium Ltd. 1.144 1.186 377 2 -1.77%
Eagle Materials Inc. 240.00 246.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.00 4.16 0 0 0.00%
East Africa Metals Inc. 0.063 0.0795 18 000 4 -7.75%
East Japan Railway Co. 17.97 18.345 0 0 0.00%
East West Bancorp Inc. 70.50 71.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.755 11.31 90 1 +1.93%
Eastern Bankshares Inc. 12.60 12.70 0 0 0.00%
EastGroup Properties Inc. 147.00 150.00 4 1 +0.68%
Eastman Chemical Co. 90.28 90.84 31 1 +0.07%
Eastman Kodak Co. 4.24 4.334 90 1 +3.60%
EasyJet PLC 6.28 6.344 2 999 12 -1.34%
Eat & Beyond Global Hldgs Inc. 0.0405 0.0515 10 000 1 +11.96%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 296.10 299.65 325 24 +1.45%
Ebang Intl Holdings Ltd. 7.15 7.70 0 0 0.00%
Ebara Corp. 80.50 82.15 1 1 +0.75%
Ebay Inc. 46.05 46.19 572 13 +0.09%
Ebro Foods S.A. 16.04 16.10 1 090 3 -0.87%
Ebusco B.V. 2.932 2.962 3 969 6 -1.99%
EchoStar Corp. 15.90 16.50 44 2 +1.89%
Eckert & Ziegler SE  38.40 38.80 18 843 181 +4.53%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1485 0.1675 0 0 0.00%
Eco Wave Power Global AB 2.82 2.98 100 1 +4.73%
EcoGraf Ltd. 0.0908 0.0964 101 516 16 +2.55%
Ecolab Inc. 210.90 211.80 251 13 -0.47%
Ecopetrol S.A.Sp.ADRs 10.60 10.85 2 239 12 +0.47%
Ecora Resources PLC 1.01 1.02 3 300 2 +4.95%
ecotel communication ag 14.35 14.65 589 11 -2.69%
Ecovyst Inc. 9.00 9.20 0 0 0.00%
EDAP TMS S.A. ADRs 6.60 6.95 0 0 0.00%
Edel SE & Co. KGaA 4.70 4.82 1 710 5 -0.42%
Edenred SE 45.53 45.77 525 15 +3.13%
Edesa Biotech Inc. 4.10 4.56 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 66.98 67.38 131 6 +1.10%
Editas Medicine Inc. 5.232 5.292 3 340 7 +1.11%
EDP - Energias de Portugal SA 3.67 3.685 16 062 67 +0.33%
EDP Renováveis S.A. 13.30 13.43 1 240 25 +1.21%
Edwards Lifesciences Corp. 78.96 79.44 959 22 +0.55%
eFFECTOR Therapeutics Inc. 2.01 2.11 1 508 2 +3.76%
EGF Theramed Health Corp. 0.10 0.1765 1 300 1 -1.48%
eHealth Inc. 4.342 4.438 0 0 0.00%
Eiffage S.A. 101.20 101.80 70 8 +0.64%
Einhell Germany AG 158.00 162.80 215 9 -0.99%
Eisai Co. Ltd. 39.34 39.75 791 8 +0.30%
Ekso Bionics Holdings Inc. 1.19 1.25 5 1 -1.68%
El Pollo Loco Holdings Inc. 9.15 9.45 1 411 4 +21.25%
EL.EN. S.p.A. 11.76 11.86 0 0 0.00%
Elanco Animal Health Inc. 12.508 12.64 35 1 +1.13%
Elastic N.V. 97.48 98.86 10 1 +1.05%
Elbit Systems Ltd. 186.90 189.20 1 1 -0.11%
Eldorado Gold Corp. Ltd. 13.155 13.425 5 218 16 -3.15%
Electra Battery Materials Corp 0.416 0.466 46 550 6 -1.30%
Electrolux, AB 8.242 8.30 3 059 3 +4.59%
Electronic Arts Inc. 120.02 120.76 436 10 +0.45%
Eledon Pharmaceuticals Inc. 2.16 2.34 0 0 0.00%
Elekta AB 6.60 6.66 75 2 +1.59%
Element 25 Ltd. 0.1475 0.1545 22 666 4 0.00%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elevance Health Inc. 488.40 490.60 83 7 -0.41%
Elevate Uranium Ltd. 0.308 0.3275 3 000 1 +9.53%
Elevation Gold Mining Corp. 0.076 0.0835 454 1 -6.19%
Eli Lilly & Co. 681.60 685.30 5 065 475 -2.88%
Elia Group 94.50 94.95 13 2 +1.98%
Elicio Therapeutics Inc. 8.10 8.45 0 0 0.00%
Elior Group SCA 2.62 2.638 2 520 3 +0.38%
Elis S.A. 21.52 21.60 75 14 +1.51%
Elisa Oyj 42.24 42.32 225 2 +0.33%
Elkem ASA 1.654 1.667 1 065 2 +1.84%
Ellington Financial Inc. 10.80 10.90 1 140 5 -0.92%
Ellington Resident. Mtg REIT 6.30 6.45 200 1 +1.57%
Elliptic Laboratories AS 1.336 1.346 0 0 0.00%
Elmera Group ASA 2.875 2.90 1 800 1 +4.11%
Elmos Semiconductor SE 74.50 75.40 1 526 27 +0.67%
Eloro Resources Ltd. 1.08 1.10 1 450 2 -2.13%
ElringKlinger AG 6.59 6.66 4 220 24 -1.33%
elumeo SE 2.18 2.36 600 2 -1.75%
Embecta Corp. 9.35 9.50 6 1 -0.52%
Embracer Group AB Class B 2.298 2.32 6 054 9 -0.91%
Embraer S.A. ADRs 24.60 25.40 4 727 23 +3.31%
Emcor Group Inc. 335.60 339.90 18 1 +1.14%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.80 31.95 0 0 0.00%
Emerald Holding Inc. 5.45 5.65 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.69 1.77 247 3 +4.12%
Emergent Biosolutions Inc. 3.576 3.642 18 699 25 +14.19%
Emerita Resources Corp. 0.328 0.348 0 0 0.00%
Emerson Electric Co. 98.54 99.43 329 12 -0.14%
Emmerson Resources Ltd. 0.017 0.039 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.45 8.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17.00 17.70 0 0 0.00%
EMX Royalty Corp. 1.68 1.75 2 210 4 -0.88%
Enagas S.A. 14.03 14.12 4 232 18 +2.10%
Enanta Pharmaceuticals Inc. 14.00 14.10 0 0 0.00%
Enapter AG 5.04 5.26 7 298 31 -4.89%
ENAV S.p.A. 3.942 4.022 252 2 +0.86%
Enbridge Inc. 33.71 33.82 3 900 43 -0.65%
EnBW Energie Baden-Württem. AG 68.40 71.20 150 10 +2.33%
ENCAVIS AG  16.90 16.93 30 206 176 0.00%
Ence Energia y Celulosa S.A. 3.378 3.412 0 0 0.00%
EnCore Energy Corp. 4.46 4.522 4 369 11 -2.58%
Encore Wire Corp. 259.50 266.10 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28.60 28.80 14 2 -2.05%
Endeavour Mining PLC 19.15 19.30 6 883 58 -1.29%
Endeavour Silver Corp. 2.43 2.486 112 585 59 -0.97%
Endesa S.A. 17.24 17.30 1 847 9 -0.40%
Endurance Gold Corp. 0.0945 0.106 0 0 0.00%
Enel Chile S.A. 2.66 2.76 0 0 0.00%
Enel S.P.A.  6.246 6.277 163 310 76 -0.29%
Enento Group Oyj 16.72 16.88 50 1 +2.18%
Eneos Holdings Inc. 4.20 4.28 0 0 0.00%
Energean PLC 13.41 13.66 1 494 9 +1.28%
Energiekontor AG 64.70 65.00 4 017 69 +0.46%
Energizer Holdings Inc. 27.00 27.20 0 0 0.00%
Energy Fuels Inc. 5.088 5.216 21 299 34 -0.73%
Energy Plug Technologies Corp. 0.04 0.044 41 000 1 -2.27%
Energy Recovery Inc. 12.53 12.795 937 5 +2.30%
Energy Resources of Austr. Ltd 0.0305 0.0325 0 0 0.00%
Energy Transition Minerals Ltd 0.019 0.0246 15 000 3 -16.24%
Energy Vault Holdings Inc. 1.148 1.203 500 1 +1.45%
Enerplus Corp. 18.10 18.30 0 0 0.00%
EnerSys 85.80 87.50 0 0 0.00%
Enghouse Systems Ltd. 20.40 20.60 0 0 0.00%
Engie S.A. 15.105 15.22 13 455 103 -0.81%
ENI S.P.A. 14.752 14.808 24 387 74 +0.16%
Enlink Midstream LLC 11.774 12.028 0 0 0.00%
Enlivex Therapeutics Ltd. 1.48 1.55 0 0 0.00%
ENN Energy Holdings Ltd. 8.30 8.75 0 0 0.00%
Enovix Corp. 9.178 9.561 6 923 34 +5.97%
Enphase Energy Inc. 105.66 106.50 4 237 70 +7.46%
Enservco Corp. 0.182 0.20 0 0 0.00%
Ensign Group Inc. 108.00 109.00 18 1 0.00%
Entain PLC 9.134 9.206 262 3 +1.29%
Entegris Inc. 120.50 124.44 165 7 +4.68%
ENTERA BIO LTD 1.90 2.04 0 0 0.00%
Entergy Corp. 100.00 101.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.105 0.111 1 709 1 -2.70%
Entravision Communicat. Corp. 2.00 2.16 2 622 3 -8.41%
Enveric Biosciences Inc. 0.88 0.924 16 000 4 +2.41%
Envipco Holding N.V. 5.90 5.95 600 2 +2.75%
Envista Holdings Corp. 17.50 17.80 115 2 -3.24%
EnviTec Biogas AG 28.00 29.00 1 491 21 +0.70%
enVVeno Medical Corp. 4.58 4.84 0 0 0.00%
EnWave Corporation 0.154 0.165 0 0 0.00%
Enzo Biochem Inc. 0.94 1.00 0 0 0.00%
EOG Resources Inc. 120.22 121.42 341 8 -2.23%
Eolus Vind AB 6.22 6.26 2 100 4 +0.16%
EPAM Systems Inc. 223.90 225.80 16 3 +1.08%
Epigenomics AG 1.57 1.69 1 076 7 -2.17%
Epiroc AB 17.61 17.785 6 4 +1.14%
ePlus Inc. 72.00 72.50 0 0 0.00%
EPR Properties 38.63 39.425 874 15 -0.38%
EQS Group AG 38.90 40.50 0 0 0.00%
EQT AB 26.03 26.12 1 369 7 +2.45%
EQT Corp. 37.265 37.57 32 1 +0.94%
Equatorial Resources Ltd. 0.065 0.105 0 0 0.00%
Equifax Inc. 210.00 212.00 12 1 +0.95%
Equillium Inc. 1.474 1.648 0 0 0.00%
Equinix Inc. 648.40 651.60 59 10 -0.43%
Equinor ASA 25.465 25.535 44 278 180 +1.01%
Equinor ASA (spons. ADRs) 25.40 25.50 158 6 +1.19%
Equinox Gold Corp. 4.987 5.056 4 614 12 -1.57%
Equitable Holdings Inc. 35.80 36.00 0 0 0.00%
Equitrans Midstream Corp. 12.50 12.89 0 0 0.00%
Equity Lifestyle Propert. Inc. 58.50 59.00 0 0 0.00%
Equity Residential 61.00 61.50 72 3 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 91.15 91.55 109 9 -0.82%
Ercros S.A. 3.49 3.535 0 0 0.00%
Erdene Resource Developm.Corp. 0.266 0.286 0 0 0.00%
ERG S.p.A. 25.70 25.96 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.841 4.87 18 411 27 +0.72%
Erlebnis Akademie AG 4.78 5.40 0 0 0.00%
Ermenegildo Zegna N.V. 11.62 11.98 200 1 +2.42%
Ernst Russ AG 6.14 6.32 21 002 42 +0.96%
Ero Copper Corp. 19.19 19.48 48 2 +1.89%
Erste Group Bank AG 44.72 44.81 1 444 39 -1.00%
ERWE Immobilien AG 0.268 0.488 0 0 0.00%
Eskay Mining Corp. 0.232 0.251 0 0 0.00%
Esker S.A. 178.50 180.20 0 0 0.00%
Esperion Therapeutic.Inc. 1.889 1.985 853 2 +2.00%
ESPRIT Holdings Ltd. 0.0242 0.0292 13 500 2 +6.49%
ESR Group Ltd. 0.99 1.12 0 0 0.00%
Essential Properties Real.Tr. 24.90 25.10 40 1 +0.80%
Essential Utilities Inc. 34.92 35.20 86 2 -0.23%
Essex Property Trust Inc. 231.80 233.20 0 0 0.00%
EssilorLuxottica S.A. 202.10 202.70 830 39 +0.50%
Essity AB 23.63 23.71 2 553 9 +0.85%
Esso S.A.F. 168.60 169.60 348 33 +2.05%
Establishment Labs Holdings In 48.00 50.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 123.00 123.50 2 336 44 -1.98%
Établissements Fr. Colruyt SA 43.38 43.46 108 4 -0.27%
Ether Capital Corp. 3.185 3.315 85 635 94 +1.10%
Éts Maurel et Prom S.A. 6.01 6.03 0 0 0.00%
Etsy Inc. 55.37 56.04 3 335 58 +0.72%
Eurazeo SE 85.50 85.80 49 8 +0.12%
Eureka Lithium Corp. 0.06 0.0658 188 041 27 +17.08%
Euro Manganese Inc. 0.0442 0.0544 9 000 1 +9.64%
Euro Sun Mining Inc. 0.0336 0.0448 13 000 2 -10.34%
Euro TeleSites AG 3.49 3.52 825 7 -0.28%
EuroAPI SAS 2.884 2.91 64 13 +1.25%
Eurobank Ergasias Ser.Hold.SA 1.987 2.01 3 396 9 -2.19%
Eurocommercial Properties N.V. 21.80 21.90 578 10 +0.69%
EuroDry Ltd. 18.10 19.50 0 0 0.00%
Eurofins Scientific S.E. 56.02 56.34 1 732 33 -1.37%
EUROKAI KGAA VZ. 28.20 28.80 350 5 +1.41%
Euronav NV 15.76 15.83 428 2 -0.31%
Euronet Worldwide Inc. 102.00 103.00 170 1 0.00%
Euronext N.V. 85.45 85.85 180 3 +0.41%
European Energy Metals Corp. 0.152 0.167 0 0 0.00%
European Lithium Ltd. 0.032 0.0328 371 605 38 -2.42%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.216 0.26 10 000 3 -4.07%
Europris ASA 5.825 5.88 1 000 2 +2.75%
EuroSeas Ltd. 32.40 33.60 0 0 0.00%
Eutelsat Communications 3.858 3.884 4 821 13 +2.48%
EUWAX AG 46.60 47.80 100 2 +0.84%
EV Digital Invest AG 2.22 2.58 0 0 0.00%
EV Resources Ltd. 0.0048 0.0058 0 0 0.00%
Eventbrite Inc. 4.999 5.22 77 1 +1.97%
Everbridge Inc. 32.00 32.60 0 0 0.00%
Everbright Securities Co. 0.645 0.685 0 0 0.00%
Everest Group Ltd. 342.10 345.00 0 0 0.00%
Everest Medicines Ltd. 2.92 3.02 440 1 -3.95%
Everfuel A/S 0.786 0.807 3 344 4 0.00%
Evergold Corp. 0.023 0.028 0 0 0.00%
Evergy Inc. 50.10 50.40 120 2 +0.16%
Everi Holdings Inc. 7.40 7.45 0 0 0.00%
Eversource Energy 55.50 56.00 101 3 -2.63%
Everspin Technologies Inc. 5.75 6.10 0 0 0.00%
EVN AG 28.55 28.65 1 661 23 -1.21%
Evoke Pharma Inc. 0.44 0.47 0 0 0.00%
Evolent Health Inc. 25.00 25.20 0 0 0.00%
Evolus Inc. 12.20 12.50 0 0 0.00%
Evolution AB (publ) 103.50 104.50 174 22 +0.77%
Evolution Mining Ltd. 2.265 2.34 10 304 5 -6.13%
Evolution Petroleum Corp. 5.05 5.25 0 0 0.00%
Evonik Industries AG 19.70 19.81 136 008 219 +0.84%
Evotec SE  9.75 9.815 654 358 1 250 -1.55%
Evotec SE (Sp. ADRs) 4.78 5.00 1 422 4 -0.40%
Exact Sciences Corp. 57.53 57.83 20 1 +1.82%
Exail Technologies S.A. 20.70 20.85 295 4 +2.74%
EXASOL AG 2.46 2.57 46 048 85 +2.50%
Excelsior Mining Corp. 0.1415 0.158 0 0 0.00%
Exchange Income Corp. 31.40 31.60 65 1 0.00%
Exclusive Networks S.A. 19.70 19.78 8 6 +0.10%
Exelixis Inc. 19.985 20.69 0 0 0.00%
Exelon Corp. 34.60 34.88 159 3 +0.85%
Exicure Inc. 0.454 0.49 0 0 0.00%
ExlService Holdings Inc. 27.19 27.87 0 0 0.00%
Exmar S.A. 7.58 7.65 0 0 0.00%
EXOR N.V. 103.40 103.70 129 10 +0.39%
exp World Holdings Inc. 10.67 10.90 281 2 +3.33%
Expedia Group Inc. 106.82 107.36 7 538 133 -15.23%
Expeditors Intl of Wash. Inc. 106.35 107.20 10 1 +1.08%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.0466 0.0518 56 000 4 -2.26%
Exponent Inc. 86.66 88.50 88 4 +1.56%
Expro Group Holdings N.V. 17.90 18.20 0 0 0.00%
Exro Technologies Inc. 0.4485 0.503 3 634 4 -1.57%
Exscientia PLC Sp.ADRs 4.28 4.42 1 580 6 -7.17%
Extra Space Storage Inc. 130.45 133.15 0 0 0.00%
Extreme Networks Inc. 10.275 10.525 1 200 3 -1.27%
Exxaro Resources Ltd. 9.30 9.55 2 127 6 +1.08%
Exxon Mobil Corp. 107.58 107.94 21 026 161 -0.72%
EyePoint Pharmaceuticals Inc. 17.865 18.795 3 1 +3.85%
EZCORP Inc. 9.50 9.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)