All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99.1021 99.4439 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90.5098 90.7456 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98.6604 99.466 1 200 2 -0.76%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92.9002 93.158 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100.0057 100.3605 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.0334 109.3481 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 59.9619 60.6487 609 9 +1.82%
DB ETC PLC ETC Z 15.06.60 Gold 145.143 145.5114 549 7 +1.13%
DB ETC PLC ETC Z 15.06.60 Silber 174.1197 174.641 1 282 33 +6.02%
DB ETC PLC ETC Z 27.08.60 Gold 213.7878 214.284 349 8 +1.32%
DB ETC PLC ETC Z 27.08.60 Silber 272.4983 273.4742 1 175 34 +6.36%
DDA ETP ETH O.END 12.7465 12.8483 500 1 +3.38%
Deka DAX ex Finan. 30 U.ETF 28.945 29.05 0 0 0.00%
Deka DAX UCITS ETF 165.34 165.40 2 539 28 +0.12%
Deka DAX(ausschütt.)UCITS ETF 73.70 73.73 1 095 12 +0.11%
Deka DAXplus Max. Div. UC. ETF 59.51 59.70 1 326 12 +0.05%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.4253 74.5677 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 107.875 108.2748 460 2 -0.40%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86.9743 87.1939 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.2965 104.4469 29 2 -0.21%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.1591 69.4149 3 924 6 +0.02%
Deka Dt.B.EOG.G.UCITS ETF 87.8199 88.1577 4 4 -0.22%
Deka EO ST.Sel.Di.30 UCITS ETF 17.686 17.794 158 3 +0.61%
Deka Euro Corpor.0-3 Liq.U.ETF 933.9588 937.0138 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.725 25.85 81 2 +0.08%
Deka EURO STOXX 50 ESG Flt.U.E 115.22 115.62 198 7 +0.47%
Deka EURO STOXX 50 UCITS ETF 51.77 51.83 2 170 12 +0.02%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81.826 82.1018 0 0 0.00%
Deka Future Energy ESG UCI.ETF 70.49 71.21 88 3 +0.15%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.532 96.8599 124 4 -0.57%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.5878 99.8582 800 1 -0.27%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.6635 97.9305 38 2 -0.25%
Deka iBx MSCI ESG EO C.Gr.Bd 101.976 102.7042 488 15 -0.16%
Deka MDAX UCITS ETF 257.25 259.10 424 15 -0.39%
Deka MSCI China ex A Sh.UC.ETF 7.498 7.595 2 791 7 +1.78%
Deka MSCI Em. Mkts. UCITS ETF 46.1154 46.491 96 5 +0.12%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.766 17.868 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.6456 87.9192 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.498 16.584 0 0 0.00%
Deka MSCI Europe MC UCITS ETF 13.284 13.364 30 1 +0.32%
Deka MSCI Europe UCITS ETF 17.866 17.94 6 088 14 +0.26%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14.082 14.14 713 3 -0.04%
Deka MSCI Japan MC UCITS ETF 8.911 8.955 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.0436 10.091 518 4 +0.93%
Deka MSCI USA Cl.Ch.ESG UC.ETF 45.365 45.52 72 6 +0.11%
Deka MSCI USA LC UCITS ETF 325.70 327.60 10 1 +0.15%
Deka MSCI USA MC UCITS ETF 27.35 27.47 0 0 0.00%
Deka MSCI USA UCITS ETF 46.0262 46.164 645 11 -0.29%
Deka MSCI World C.Ch.ESG U.ETF 31.375 31.605 5 576 19 +0.14%
Deka MSCI World UCITS ETF 32.6922 32.781 20 831 62 +0.29%
Deka Nasdaq-100 UCITS ETF 121.18 121.32 277 6 +0.18%
Deka Oekom Euro Nachhal.UC.ETF 22.735 22.845 1 002 12 +0.57%
Deka S&P 500 UCITS ETF 100.94 101.66 186 3 +0.45%
Deka ST.E.St.S.Co.40 UCITS ETF 37.75 38.01 880 4 -0.16%
Deka ST.Eu.Str.Va.20 UCITS ETF 25.445 25.58 1 420 6 +0.47%
Deka STO.Eu.St.Gr.20 UCITS ETF 48.615 48.845 3 300 30 -0.85%
Deka STOXX Europe 50 UCITS ETF 46.125 46.28 230 3 +0.07%
Deka US Treasury 7-10 UCIT.ETF 812.8624 813.9784 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 71.3948 71.4978 28 538 183 +1.62%
Di.Shs ETF T.-DD.MSCI IB2X New 59.17 59.39 0 0 0.00%
Dimensional ETF-US Mark.Val. 37.075 37.39 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7.84 7.948 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 124.48 124.54 175 2 -0.10%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.992 14.11 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13.306 13.624 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.6629 22.9657 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 33.6111 34.2203 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 7.952 8.042 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19.882 19.97 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 65.05 65.13 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 103.30 103.36 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15.942 16.03 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 36.73 37.325 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6.637 6.727 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 74.91 74.99 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 109.06 110.14 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.233 8.323 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 26.30 26.725 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 41.665 41.75 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 49.005 49.095 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 30.17 30.675 300 1 -0.10%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 33.945 34.05 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7.67 7.796 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 6.14 6.249 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 41.895 41.995 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 42.28 43.00 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 81.19 81.27 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 74.57 75.01 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 35.905 36.27 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.123 8.331 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.282 7.39 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3.0075 3.1165 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.831 8.92 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 27.33 27.435 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 44.7615 45.2207 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 102.36 103.42 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM