All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.55 6.64 0 0 0.00%
D'Ieteren Group S.A. 207.60 208.20 648 90 +1.85%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.33 1.38 0 0 0.00%
D-Wave Quantum Inc. 1.28 1.295 218 755 64 -3.21%
D.R. Horton Inc. 138.18 138.92 40 2 +4.83%
Dada Nexus Ltd. (ADS) 1.98 2.02 900 1 0.00%
Dai Nippon Printing Co. Ltd. 27.00 27.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.80 22.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 33.13 33.14 2 450 18 +0.03%
Daikin Industries Ltd. 134.55 135.95 989 22 +0.64%
Daimler Truck Holding AG 41.04 41.12 508 906 3 288 -3.68%
Daiwa House Industry Co. Ltd. 26.40 27.00 188 1 -0.74%
Daiwa Securities Group Inc. 6.70 6.85 0 0 0.00%
Dakota Gold Corp. 2.24 2.28 0 0 0.00%
Daldrup & Söhne AG 7.08 7.38 3 515 14 +3.36%
Dampskibsselskabet Norden A/S 38.58 38.96 226 10 -0.10%
Dana Inc. 12.30 12.40 0 0 0.00%
Danaher Corp. 230.55 230.85 2 153 70 +0.39%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 72.65 73.50 303 3 +2.10%
Danimer Scientific Inc. 0.7298 0.7478 2 000 1 +3.53%
Danone S.A. 57.70 57.86 3 975 41 -3.85%
Danske Bank AS 25.88 26.13 617 21 -4.00%
Daqo New Energy Corp. 17.25 17.35 1 483 11 -1.96%
Darden Restaurants Inc. 137.90 138.20 89 5 +0.11%
Dare Biosciences Inc. 0.285 0.297 7 777 1 -2.23%
DARKTRACE PLC 7.006 7.134 4 682 13 -1.35%
Darling Ingredients Inc. 39.83 40.00 0 0 0.00%
Dassault Aviation S.A. 201.00 201.40 486 20 -1.27%
Dassault Systemes SE 36.99 37.06 1 546 30 +0.63%
DATA MODUL AG Prod.u.V.v.e.S. 33.60 35.40 235 5 0.00%
Data#3 Ltd. 4.64 4.82 0 0 0.00%
Datadog Inc. Class A 115.10 115.32 1 075 18 -1.23%
DATAGROUP SE 47.60 48.55 2 108 30 +1.49%
Datametrex AI Limited 0.0106 0.0146 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.18 0.19 0 0 0.00%
DATRON AG 9.20 9.60 430 3 0.00%
Dave & Buster's Entertain.Inc. 49.20 49.80 0 0 0.00%
Davide Campari-Milano N.V. 9.422 9.48 2 347 25 +0.53%
DaVita Inc. 126.85 127.40 237 12 -6.64%
Dayforce Inc. 53.00 53.50 0 0 0.00%
DBS Group Holdings Ltd. 24.26 24.51 7 140 26 -0.94%
DBV technologies 1.186 1.208 0 0 0.00%
De Grey Mining Ltd. 0.7448 0.7874 0 0 0.00%
De' Longhi S.p.A. 31.54 31.82 0 0 0.00%
De.Mem Ltd 0.0725 0.0805 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.60 0 0 0.00%
Decisionpoint System.Inc.(New) 9.15 9.45 0 0 0.00%
Deckers Outdoor Corp. 779.00 781.80 301 7 -0.31%
Decklar Resources Inc. 0.014 0.0405 1 350 1 -49.09%
Deep Yellow Ltd. 0.9405 0.9645 61 763 9 +1.60%
Deere & Co. 368.85 369.60 590 39 -0.18%
DEFAMA Deutsche Fachmarkt AG 25.60 26.20 390 3 +1.56%
Defence Therapeutics Inc. Cl A 1.005 1.045 62 354 53 -2.34%
Defense Metals Corp. 0.1415 0.148 18 600 5 +1.04%
DeFi Technologies Inc. 0.518 0.53 27 187 16 +1.59%
Defiance Silver Corp. 0.129 0.1345 2 600 4 +5.93%
Delcath Systems Inc. 5.20 5.30 0 0 0.00%
Delek US Holdings Inc. 25.00 25.20 0 0 0.00%
Delignit AG 3.34 3.48 7 100 13 +2.96%
Deliveroo Holdings PLC 1.526 1.552 1 007 3 -2.18%
Delivery Hero SE  26.09 26.13 112 928 326 -4.25%
Dell Technologies Inc. Shares C 117.74 117.98 932 27 +2.47%
Delta 9 Cannabis Inc. 0.0162 0.0214 483 850 18 +13.83%
Delta Air Lines Inc. 47.60 47.70 3 941 30 -0.62%
Delticom AG 2.88 3.10 82 820 135 -0.66%
Deluxe Corp. 19.60 19.70 0 0 0.00%
Demant AS 43.50 43.76 56 3 +0.60%
DEME Group NV 148.20 149.20 87 3 -1.20%
DEMIRE Deutsche Mittelstand Real Estate AG 0.93 1.01 2 600 1 -2.07%
Dena Co. Ltd. 9.40 9.55 210 1 +0.53%
Denali Therapeutics Inc. 15.86 15.94 0 0 0.00%
Denison Mines Corp. 1.942 1.989 25 070 21 +0.76%
Denka Co., Ltd. 13.80 14.00 0 0 0.00%
Denny's Corp. 7.55 7.60 0 0 0.00%
Denso Corp. 15.95 16.285 0 0 0.00%
Dentsply Sirona Inc. 26.23 26.32 1 768 8 -1.36%
Dentsu Group Inc. 25.20 25.40 40 1 0.00%
Derichebourg S.A. 4.254 4.298 800 3 +0.47%
Dermapharm Holding SE 33.25 33.70 13 394 114 +4.49%
Descartes Systems Grp.Inc, The 88.25 89.10 0 0 0.00%
Desert Control AS 0.531 0.54 632 1 +5.92%
Desert Gold Ventures Inc. 0.0405 0.047 57 653 8 0.00%
Desert Mountain Energy Corp. 0.1582 0.1718 0 0 0.00%
Designer Brands Inc. 8.90 9.05 0 0 0.00%
Desktop Metal Inc. 0.797 0.8134 50 1 +1.11%
Despegar.com Corp. 11.40 11.60 263 1 +1.74%
Deutsche Bank AG  15.274 15.302 482 637 799 +1.18%
Deutsche Beteiligungs AG 27.65 27.90 2 402 15 0.00%
Deutsche Börse AG  184.60 185.35 4 700 88 +1.28%
Deutsche Eff.-u..Wechs.-Bet. AG 0.47 0.54 1 865 2 +0.97%
Deutsche EuroShop AG 18.60 18.98 1 707 13 -0.32%
Deutsche Konsum REIT-AG 2.49 2.87 1 559 9 +3.83%
Deutsche Lufthansa AG  6.804 6.838 845 923 745 -0.12%
Deutsche Pfandbriefbank AG 4.712 4.75 86 831 183 +1.24%
Deutsche Post AG  39.81 39.93 170 120 720 +0.43%
Deutsche Real Estate AG 7.60 8.55 0 0 0.00%
Deutsche Rohstoff AG 42.50 42.90 6 091 82 -2.30%
Deutsche Telekom AG  21.63 21.70 145 058 523 -0.28%
Deutsche Wohnen SE 18.00 18.20 21 888 68 +0.44%
DEUTZ AG 5.32 5.345 120 391 264 -1.47%
Devon Energy Corp. 46.855 46.955 1 439 13 +0.01%
DexCom Inc. 119.38 119.70 205 5 +0.88%
DEXUS 4.332 4.381 0 0 0.00%
DF Deutsche Forfait AG 1.70 1.80 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.77 1.82 0 0 0.00%
DFV Dt.Familienvers.AG 5.70 5.90 1 000 1 +0.87%
DHT Holdings Inc. 10.765 10.88 1 700 4 -1.05%
Diageo PLC 31.915 32.15 5 438 45 -1.78%
Diamond Offshore Drilling 12.10 12.20 1 513 3 +3.42%
Diamondback Energy Inc. 187.08 187.38 238 7 +1.50%
Diana Shipping Inc. 2.78 2.844 0 0 0.00%
Dianthus Therapeutics Inc. 24.00 24.20 0 0 0.00%
Diasorin S.p.A. 91.88 92.32 6 1 +0.15%
DIC Corp. 17.20 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 187.90 188.58 13 2 +0.68%
Diebold Nixdorf Inc. 34.80 35.65 335 5 +9.32%
Dierig Holding AG 9.60 9.95 360 3 -0.51%
Digi International Inc. 24.00 24.20 0 0 0.00%
Digihost Technology Inc. 1.38 1.49 3 246 3 -1.41%
Digimarc Corp. 21.20 21.40 50 1 +8.49%
Digital China Holdings Ltd. 0.368 0.39 500 1 -3.68%
Digital Realty Trust Inc. 137.36 137.86 102 3 +5.59%
Digital Turbine Inc. 1.8495 1.877 2 051 6 +1.32%
DigitalBridge Group Inc. 13.50 13.60 0 0 0.00%
DigitalOcean Holdings Inc. 31.79 31.95 574 9 -3.34%
DigitalX Ltd. 0.0302 0.0338 121 500 3 +6.49%
Dillards Inc.Cl.A 400.00 402.00 20 1 -0.50%
Dine Brands Global Inc. 41.00 41.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.41 1.43 0 0 0.00%
Diodes Inc. 67.50 68.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.172 2.218 0 0 0.00%
Discover Financial Services 116.10 116.42 0 0 0.00%
Discovery Lithium Inc. 0.0865 0.0965 62 000 3 -39.50%
Discovery Silver Corp. 0.579 0.589 17 720 4 -2.00%
Distribuidora Intl de Alim.SA 0.013 0.0134 0 0 0.00%
District Metals Corp. 0.253 0.278 0 0 0.00%
Diversified Energy Company PLC 12.61 12.90 324 3 +1.91%
Diversified Healthcare Trust 2.335 2.358 0 0 0.00%
Diversified Royalty Corp. 1.902 1.946 0 0 0.00%
DMC Global Inc. 13.00 13.10 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3195 0.339 9 784 4 -0.15%
DMG MORI AG 43.10 43.50 15 1 -0.23%
DNB Bank ASA 16.875 17.005 2 000 5 +2.54%
DNO ASA 0.873 0.88 3 000 2 +0.11%
DO & CO AG 144.40 145.80 56 4 -0.28%
DocCheck AG 8.55 9.35 0 0 0.00%
Docebo Inc. 42.20 42.30 0 0 0.00%
DocuSign Inc. 55.33 55.45 1 232 15 +1.30%
Dolby Laboratories Inc. Class A 73.50 74.00 22 2 +2.01%
DOLE PLC 11.33 11.45 0 0 0.00%
Dollar General Corp. 127.42 127.86 177 6 -0.97%
Dollar Tree Inc. 111.86 112.28 0 0 0.00%
Dollarama Inc. 79.08 79.46 170 1 +0.48%
Dolly Varden Silver Corp. 0.621 0.643 850 2 -0.16%
Dometic Group AB 6.90 6.965 0 0 0.00%
Dominari Holdings Inc. 2.06 2.16 0 0 0.00%
Dominion Energy Inc. 47.245 47.275 1 728 12 -1.19%
Domino s Pizza Inc. 476.35 477.75 84 6 -1.04%
DOMO Inc. Class B 6.866 6.906 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3402 0.3638 3 589 3 +0.65%
Dongguan Rural Commercial Bank 0.795 0.835 0 0 0.00%
Dongyue Group Ltd. 0.825 0.87 0 0 0.00%
Donnelley Fin. Solutions Inc. 59.00 59.50 17 1 +0.85%
DoorDash Inc. Cl.A 104.84 105.94 258 9 -0.49%
Dorel Industries Inc. Class B 4.08 4.10 0 0 0.00%
Dorian LPG Ltd. 39.49 39.73 286 6 -0.60%
Dotz Nano Ltd. 0.071 0.0785 0 0 0.00%
Doubleview Gold Corp. 0.326 0.342 0 0 0.00%
Douglas AG 21.56 21.70 8 078 56 -1.36%
Douglas Dynamics Inc. 21.60 21.80 0 0 0.00%
DouYu International Holdings L Sp.ADRs 8.34 8.56 0 0 0.00%
Dover Corp. 165.15 166.00 64 2 +0.72%
Dow Inc. 53.05 53.10 2 802 17 +0.13%
Dowa Holdings Inc. 33.60 34.60 600 2 -2.86%
Dowlais Group Plc 0.94 0.96 0 0 0.00%
Dr. Hoenle AG 19.75 20.20 350 3 -1.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.00 84.58 17 214 350 +0.36%
Dr. Martens PLC 0.94 0.97 6 490 5 +2.15%
DraftKings Inc. Cl.A 38.91 39.00 15 206 29 -2.74%
Draganfly Inc. 0.1928 0.2045 6 821 5 -1.45%
Drax Group PLC 6.205 6.32 111 1 +0.80%
DRDGold Ltd. 0.705 0.745 0 0 0.00%
DRDGold Ltd. ADRs 7.20 7.30 155 1 -2.04%
Dril-Quip Inc. 17.17 17.29 0 0 0.00%
Driven Brands Holdings Inc. 10.70 10.80 0 0 0.00%
Drone Delivery Canada Corp. 0.1372 0.1446 153 1 -3.11%
DroneShield Limited 0.521 0.522 779 979 139 +4.30%
Dropbox Inc. Cl.A 21.86 21.90 722 4 -0.59%
Drägerwerk AG & Co. KGaA 43.70 44.60 475 7 +1.37%
Drägerwerk AG & Co. KGaA VZ 49.80 50.60 1 822 16 +0.10%
DS Smith PLC 4.208 4.242 40 1 -0.05%
DSM-Firmenich AG 104.45 104.95 680 9 +1.06%
DSV A/S 131.40 132.65 202 10 -0.75%
Dt. Grundstücksauktionen AG 8.25 8.80 2 471 21 -6.40%
DTE Energy Co. 103.00 104.00 0 0 0.00%
Ducommun Inc. 51.00 52.00 0 0 0.00%
Duke Energy Corp. 92.68 92.90 20 2 +0.51%
Dundee Precious Metals Inc. 7.156 7.234 1 319 4 -0.97%
DuPont de Nemours Inc 72.11 72.34 467 6 -0.62%
Durect Corp. 0.985 1.02 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.70 40.82 34 389 266 +1.34%
DXC Technology Co. 17.715 17.79 901 5 +1.96%
DXP Enterprises Inc. 48.80 49.20 0 0 0.00%
Dycom Industries Inc. 135.00 136.00 0 0 0.00%
Dynacert Inc. 0.0942 0.0988 87 027 14 +2.49%
Dynacor Group Inc. 3.56 3.60 2 852 4 -0.56%
Dynavax Technologies Corp. 11.02 11.07 0 0 0.00%
Dynex Capital Inc. 11.15 11.255 110 2 +0.49%
Dürr AG 23.52 23.70 9 995 37 -1.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)