All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
D'Amico International Shipping | 6.56 | 6.65 | 0 | 0 | 0.00% |
D'Ieteren Group S.A. | 207.80 | 208.40 | 648 | 90 | +1.85% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.33 | 1.37 | 0 | 0 | 0.00% |
D-Wave Quantum Inc. | 1.2565 | 1.317 | 225 472 | 72 | -4.48% |
D.R. Horton Inc. | 136.92 | 138.98 | 115 | 3 | +2.48% |
Dada Nexus Ltd. (ADS) | 1.98 | 2.04 | 900 | 1 | 0.00% |
Dai Nippon Printing Co. Ltd. | 27.00 | 27.60 | 0 | 0 | 0.00% |
Dai-Ichi Life Holdings Inc. | 21.80 | 22.20 | 0 | 0 | 0.00% |
Daiichi Sankyo Co. Ltd. | 33.00 | 33.40 | 3 250 | 21 | +0.06% |
Daikin Industries Ltd. | 133.50 | 136.00 | 1 121 | 26 | -0.11% |
Daimler Truck Holding AG | 40.90 | 41.10 | 522 560 | 3 427 | -3.84% |
Daiwa House Industry Co. Ltd. | 26.40 | 27.00 | 188 | 1 | -0.74% |
Daiwa Securities Group Inc. | 6.70 | 6.85 | 0 | 0 | 0.00% |
Dakota Gold Corp. | 2.22 | 2.30 | 0 | 0 | 0.00% |
Daldrup & Söhne AG | 7.06 | 7.38 | 3 515 | 14 | +3.36% |
Dampskibsselskabet Norden A/S | 38.60 | 39.00 | 226 | 10 | -0.10% |
Dana Inc. | 12.20 | 12.50 | 0 | 0 | 0.00% |
Danaher Corp. | 230.15 | 231.30 | 2 642 | 76 | +0.30% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Danaos Corp. | 71.80 | 74.05 | 303 | 3 | +2.10% |
Danimer Scientific Inc. | 0.7332 | 0.7526 | 2 000 | 1 | +3.53% |
Danone S.A. | 57.76 | 57.92 | 3 976 | 42 | -3.35% |
Danske Bank AS | 25.90 | 26.17 | 617 | 21 | -4.00% |
Daqo New Energy Corp. | 17.50 | 17.65 | 1 651 | 14 | -2.52% |
Darden Restaurants Inc. | 138.25 | 139.05 | 89 | 5 | +0.11% |
Dare Biosciences Inc. | 0.288 | 0.2905 | 7 777 | 1 | -2.23% |
DARKTRACE PLC | 7.008 | 7.134 | 4 682 | 13 | -1.35% |
Darling Ingredients Inc. | 39.58 | 40.07 | 3 500 | 3 | -0.03% |
Dassault Aviation S.A. | 200.80 | 201.60 | 2 983 | 53 | -1.37% |
Dassault Systemes SE | 37.03 | 37.10 | 1 578 | 32 | +0.82% |
DATA MODUL AG Prod.u.V.v. |
33.60 | 35.40 | 235 | 5 | 0.00% |
Data#3 Ltd. | 4.64 | 4.82 | 0 | 0 | 0.00% |
Datadog Inc. Class A | 115.04 | 115.72 | 1 180 | 22 | -1.42% |
DATAGROUP SE | 47.60 | 48.55 | 2 138 | 32 | +1.49% |
Datametrex AI Limited | 0.0104 | 0.0146 | 0 | 0 | 0.00% |
Datang Intl Power Gen. Co.Ltd. | 0.18 | 0.19 | 0 | 0 | 0.00% |
DATRON AG | 9.20 | 9.60 | 480 | 5 | +3.91% |
Dave & Buster's Entertain. |
49.00 | 49.20 | 0 | 0 | 0.00% |
Davide Campari-Milano N.V. | 9.432 | 9.49 | 2 561 | 30 | -0.08% |
DaVita Inc. | 124.50 | 125.35 | 237 | 12 | -6.64% |
Dayforce Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
DBS Group Holdings Ltd. | 24.41 | 24.87 | 7 644 | 33 | +1.22% |
DBV technologies | 1.186 | 1.21 | 0 | 0 | 0.00% |
De Grey Mining Ltd. | 0.7398 | 0.7924 | 0 | 0 | 0.00% |
De' Longhi S.p.A. | 31.56 | 31.84 | 0 | 0 | 0.00% |
De.Mem Ltd | 0.0725 | 0.081 | 10 000 | 1 | +7.33% |
Deciphera Pharmaceuticals Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
Decisionpoint System.Inc. |
9.10 | 9.50 | 0 | 0 | 0.00% |
Deckers Outdoor Corp. | 780.40 | 784.00 | 301 | 7 | -0.31% |
Decklar Resources Inc. | 0.014 | 0.0405 | 1 350 | 1 | -49.09% |
Deep Yellow Ltd. | 0.94 | 0.969 | 61 763 | 9 | +1.60% |
Deere & Co. | 371.50 | 373.40 | 706 | 44 | +0.76% |
DEFAMA Deutsche Fachmarkt AG | 25.60 | 26.20 | 390 | 3 | +1.56% |
Defence Therapeutics Inc. Cl A | 0.962 | 1.04 | 62 354 | 53 | -2.34% |
Defense Metals Corp. | 0.14 | 0.1485 | 29 300 | 7 | -2.08% |
DeFi Technologies Inc. | 0.509 | 0.549 | 40 887 | 21 | +6.36% |
Defiance Silver Corp. | 0.129 | 0.1395 | 2 600 | 4 | +5.93% |
Delcath Systems Inc. | 5.10 | 5.25 | 0 | 0 | 0.00% |
Delek US Holdings Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
Delignit AG | 3.34 | 3.50 | 7 100 | 13 | +2.96% |
Deliveroo Holdings PLC | 1.526 | 1.552 | 1 007 | 3 | -2.18% |
Delivery Hero SE | 26.00 | 26.14 | 114 835 | 348 | -4.25% |
Dell Technologies Inc. Shares C | 116.04 | 116.64 | 1 013 | 31 | +1.23% |
Delta 9 Cannabis Inc. | 0.0162 | 0.0214 | 484 850 | 19 | -13.83% |
Delta Air Lines Inc. | 47.805 | 48.005 | 3 951 | 31 | +0.58% |
Delticom AG | 2.88 | 3.02 | 87 170 | 148 | -1.32% |
Deluxe Corp. | 19.90 | 20.00 | 0 | 0 | 0.00% |
Demant AS | 43.54 | 43.80 | 56 | 3 | +0.60% |
DEME Group NV | 148.40 | 149.40 | 87 | 3 | -1.20% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0.925 | 1.01 | 2 600 | 1 | -2.07% |
Dena Co. Ltd. | 9.40 | 9.55 | 210 | 1 | +0.53% |
Denali Therapeutics Inc. | 15.82 | 16.015 | 0 | 0 | 0.00% |
Denison Mines Corp. | 1.959 | 2.00 | 25 108 | 22 | +0.86% |
Denka Co., Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
Denny's Corp. | 7.50 | 7.55 | 0 | 0 | 0.00% |
Denso Corp. | 15.95 | 16.285 | 0 | 0 | 0.00% |
Dentsply Sirona Inc. | 26.16 | 26.39 | 1 943 | 10 | -0.76% |
Dentsu Group Inc. | 25.20 | 25.40 | 40 | 1 | 0.00% |
Derichebourg S.A. | 4.26 | 4.302 | 800 | 3 | +0.47% |
Dermapharm Holding SE | 33.25 | 33.75 | 13 534 | 118 | +4.18% |
Descartes Systems Grp.Inc, The | 88.20 | 89.10 | 0 | 0 | 0.00% |
Desert Control AS | 0.531 | 0.541 | 632 | 1 | +5.92% |
Desert Gold Ventures Inc. | 0.04 | 0.0475 | 57 653 | 8 | 0.00% |
Desert Mountain Energy Corp. | 0.1648 | 0.1818 | 0 | 0 | 0.00% |
Designer Brands Inc. | 8.70 | 9.00 | 0 | 0 | 0.00% |
Desktop Metal Inc. | 0.7812 | 0.8062 | 2 850 | 2 | +7.90% |
Despegar.com Corp. | 11.30 | 11.50 | 263 | 1 | +1.74% |
Deutsche Bank AG | 15.286 | 15.306 | 512 170 | 854 | +1.40% |
Deutsche Beteiligungs AG | 27.65 | 27.95 | 2 442 | 16 | +0.90% |
Deutsche Börse AG | 184.65 | 185.40 | 4 711 | 90 | +0.85% |
Deutsche Eff.-u..Wechs. |
0.47 | 0.54 | 1 865 | 2 | +0.97% |
Deutsche EuroShop AG | 18.60 | 19.04 | 1 970 | 15 | +0.95% |
Deutsche Konsum REIT-AG | 2.47 | 2.87 | 1 559 | 9 | +3.83% |
Deutsche Lufthansa AG | 6.826 | 6.906 | 890 883 | 855 | +0.79% |
Deutsche Pfandbriefbank AG | 4.71 | 4.776 | 93 874 | 203 | +1.75% |
Deutsche Post AG | 39.89 | 40.10 | 188 512 | 814 | +0.96% |
Deutsche Real Estate AG | 7.60 | 8.55 | 0 | 0 | 0.00% |
Deutsche Rohstoff AG | 42.40 | 42.80 | 6 731 | 91 | -2.53% |
Deutsche Telekom AG | 21.62 | 21.69 | 150 198 | 564 | -0.05% |
Deutsche Wohnen SE | 18.00 | 18.10 | 22 255 | 74 | -0.11% |
DEUTZ AG | 5.285 | 5.36 | 128 017 | 288 | -1.29% |
Devon Energy Corp. | 46.71 | 47.185 | 1 505 | 15 | -0.39% |
DexCom Inc. | 119.00 | 119.60 | 205 | 5 | +0.88% |
DEXUS | 4.333 | 4.3825 | 0 | 0 | 0.00% |
DF Deutsche Forfait AG | 1.70 | 1.80 | 0 | 0 | 0.00% |
DFI Retail Group Holdings Ltd. | 1.77 | 1.82 | 0 | 0 | 0.00% |
DFV Dt.Familienvers. |
5.70 | 5.90 | 1 016 | 2 | -0.87% |
DHT Holdings Inc. | 10.715 | 10.885 | 1 770 | 5 | -1.14% |
Diageo PLC | 32.05 | 32.28 | 5 532 | 50 | -1.05% |
Diamond Offshore Drilling | 12.00 | 12.10 | 1 513 | 3 | +3.42% |
Diamondback Energy Inc. | 186.70 | 187.68 | 316 | 10 | +1.05% |
Diana Shipping Inc. | 2.756 | 2.846 | 0 | 0 | 0.00% |
Dianthus Therapeutics Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
Diasorin S.p.A. | 91.96 | 92.40 | 6 | 1 | +0.15% |
DIC Corp. | 17.20 | 17.60 | 0 | 0 | 0.00% |
Dick's Sporting Goods Inc. | 187.20 | 189.48 | 18 | 3 | +1.65% |
Diebold Nixdorf Inc. | 34.60 | 36.00 | 335 | 5 | +9.32% |
Dierig Holding AG | 9.60 | 9.95 | 360 | 3 | -0.51% |
Digi International Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
Digihost Technology Inc. | 1.36 | 1.50 | 3 246 | 3 | -1.41% |
Digimarc Corp. | 21.20 | 21.40 | 70 | 2 | 0.00% |
Digital China Holdings Ltd. | 0.368 | 0.39 | 500 | 1 | -3.68% |
Digital Realty Trust Inc. | 136.04 | 136.94 | 118 | 5 | +4.38% |
Digital Turbine Inc. | 1.8855 | 1.9325 | 2 098 | 7 | -0.13% |
DigitalBridge Group Inc. | 13.60 | 13.70 | 0 | 0 | 0.00% |
DigitalOcean Holdings Inc. | 31.50 | 32.14 | 574 | 9 | -3.34% |
DigitalX Ltd. | 0.0272 | 0.0344 | 134 000 | 4 | +9.74% |
Dillards Inc.Cl.A | 402.00 | 406.00 | 20 | 1 | -0.50% |
Dine Brands Global Inc. | 40.60 | 40.80 | 0 | 0 | 0.00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.38 | 1.41 | 0 | 0 | 0.00% |
Diodes Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
Direct Line Insurance Grp PLC | 2.172 | 2.22 | 0 | 0 | 0.00% |
Discover Financial Services | 115.28 | 117.04 | 0 | 0 | 0.00% |
Discovery Lithium Inc. | 0.0865 | 0.107 | 62 000 | 3 | -39.50% |
Discovery Silver Corp. | 0.572 | 0.59 | 21 467 | 7 | -2.50% |
Distribuidora Intl de Alim.SA | 0.013 | 0.0134 | 0 | 0 | 0.00% |
District Metals Corp. | 0.256 | 0.282 | 0 | 0 | 0.00% |
Diversified Energy Company PLC | 12.63 | 12.92 | 364 | 4 | +2.87% |
Diversified Healthcare Trust | 2.415 | 2.4435 | 0 | 0 | 0.00% |
Diversified Royalty Corp. | 1.888 | 1.956 | 0 | 0 | 0.00% |
DMC Global Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
DMG Blockchain Solutions Inc. | 0.323 | 0.3425 | 9 784 | 4 | -0.15% |
DMG MORI AG | 43.10 | 43.50 | 15 | 1 | -0.23% |
DNB Bank ASA | 16.89 | 17.02 | 2 006 | 6 | +2.75% |
DNO ASA | 0.8725 | 0.879 | 3 000 | 2 | +0.11% |
DO & CO AG | 144.60 | 145.80 | 56 | 4 | -0.28% |
DocCheck AG | 8.55 | 9.55 | 0 | 0 | 0.00% |
Docebo Inc. | 42.20 | 42.60 | 0 | 0 | 0.00% |
DocuSign Inc. | 55.42 | 55.70 | 1 376 | 17 | +1.02% |
Dolby Laboratories Inc. Class A | 76.00 | 76.50 | 22 | 2 | +2.01% |
DOLE PLC | 11.50 | 11.62 | 0 | 0 | 0.00% |
Dollar General Corp. | 127.30 | 128.18 | 177 | 6 | -0.97% |
Dollar Tree Inc. | 111.80 | 112.46 | 0 | 0 | 0.00% |
Dollarama Inc. | 79.06 | 79.46 | 170 | 1 | +0.48% |
Dolly Varden Silver Corp. | 0.62 | 0.65 | 1 080 | 3 | +3.54% |
Dometic Group AB | 6.905 | 6.97 | 0 | 0 | 0.00% |
Dominari Holdings Inc. | 2.02 | 2.24 | 0 | 0 | 0.00% |
Dominion Energy Inc. | 47.58 | 47.81 | 1 753 | 14 | -0.67% |
Domino s Pizza Inc. | 475.15 | 480.25 | 86 | 7 | -0.12% |
DOMO Inc. Class B | 6.818 | 7.042 | 0 | 0 | 0.00% |
Dongfeng Motor Group Co. Ltd. | 0.335 | 0.3648 | 10 480 | 7 | +0.65% |
Dongguan Rural Commercial Bank | 0.795 | 0.83 | 0 | 0 | 0.00% |
Dongyue Group Ltd. | 0.825 | 0.87 | 0 | 0 | 0.00% |
Donnelley Fin. Solutions Inc. | 59.00 | 59.50 | 17 | 1 | +0.85% |
DoorDash Inc. Cl.A | 104.46 | 107.02 | 618 | 12 | -1.03% |
Dorel Industries Inc. Class B | 4.02 | 4.06 | 0 | 0 | 0.00% |
Dorian LPG Ltd. | 39.64 | 40.06 | 421 | 7 | -0.38% |
Dotz Nano Ltd. | 0.071 | 0.079 | 0 | 0 | 0.00% |
Doubleview Gold Corp. | 0.324 | 0.348 | 0 | 0 | 0.00% |
Douglas AG | 21.68 | 21.86 | 8 323 | 58 | -1.36% |
Douglas Dynamics Inc. | 21.80 | 22.00 | 0 | 0 | 0.00% |
DouYu International Holdings L Sp.ADRs | 8.30 | 8.58 | 0 | 0 | 0.00% |
Dover Corp. | 165.50 | 167.05 | 64 | 2 | +0.72% |
Dow Inc. | 52.85 | 53.12 | 2 817 | 18 | +0.26% |
Dowa Holdings Inc. | 33.60 | 34.60 | 600 | 2 | -2.86% |
Dowlais Group Plc | 0.94 | 0.96 | 0 | 0 | 0.00% |
Dr. Hoenle AG | 19.75 | 20.30 | 350 | 3 | -1.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83.70 | 84.20 | 18 220 | 396 | +0.19% |
Dr. Martens PLC | 0.94 | 0.98 | 13 854 | 9 | +4.30% |
DraftKings Inc. Cl.A | 38.71 | 38.985 | 15 258 | 31 | -2.39% |
Draganfly Inc. | 0.1792 | 0.1908 | 8 821 | 6 | -5.80% |
Drax Group PLC | 6.205 | 6.325 | 111 | 1 | +0.80% |
DRDGold Ltd. | 0.71 | 0.745 | 0 | 0 | 0.00% |
DRDGold Ltd. ADRs | 7.20 | 7.35 | 155 | 1 | -2.04% |
Dril-Quip Inc. | 17.18 | 17.39 | 0 | 0 | 0.00% |
Driven Brands Holdings Inc. | 10.50 | 11.00 | 70 | 1 | -1.82% |
Drone Delivery Canada Corp. | 0.1372 | 0.1446 | 153 | 1 | -3.11% |
DroneShield Limited | 0.52 | 0.524 | 891 370 | 172 | +4.90% |
Dropbox Inc. Cl.A | 21.63 | 21.76 | 722 | 4 | -0.59% |
Drägerwerk AG & Co. KGaA | 43.70 | 44.60 | 475 | 7 | +1.37% |
Drägerwerk AG & Co. KGaA VZ | 49.80 | 50.60 | 1 826 | 18 | -0.30% |
DS Smith PLC | 4.21 | 4.244 | 40 | 1 | -0.05% |
DSM-Firmenich AG | 104.55 | 105.05 | 680 | 9 | +1.06% |
DSV A/S | 131.55 | 132.80 | 212 | 11 | -0.87% |
Dt. Grundstücksauktionen AG | 8.20 | 8.80 | 2 471 | 21 | -6.40% |
DTE Energy Co. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Ducommun Inc. | 50.50 | 53.00 | 0 | 0 | 0.00% |
Duke Energy Corp. | 92.81 | 93.46 | 20 | 2 | +0.51% |
Dundee Precious Metals Inc. | 7.184 | 7.268 | 1 499 | 5 | +0.25% |
DuPont de Nemours Inc | 71.94 | 72.37 | 467 | 6 | -0.62% |
Durect Corp. | 1.07 | 1.11 | 0 | 0 | 0.00% |
DWS Group GmbH & Co. KGaA | 40.58 | 40.72 | 36 927 | 296 | +0.99% |
DXC Technology Co. | 17.715 | 17.86 | 901 | 5 | +1.96% |
DXP Enterprises Inc. | 48.20 | 49.20 | 0 | 0 | 0.00% |
Dycom Industries Inc. | 133.00 | 134.00 | 0 | 0 | 0.00% |
Dynacert Inc. | 0.092 | 0.1035 | 92 027 | 16 | -1.45% |
Dynacor Group Inc. | 3.58 | 3.60 | 2 852 | 4 | -0.56% |
Dynavax Technologies Corp. | 10.82 | 10.98 | 0 | 0 | 0.00% |
Dynex Capital Inc. | 11.045 | 11.39 | 110 | 2 | +0.49% |
Dürr AG | 23.54 | 23.72 | 9 997 | 38 | -0.59% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00