All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 66.50 67.00 0 0 0.00%
C3 AI Inc. 21.295 21.485 1 727 17 -0.30%
CA Immobilien Anlagen AG 30.46 30.52 250 2 -0.39%
Cabot Corp. 86.50 87.50 0 0 0.00%
Caci International Inc. Class A 374.40 379.80 0 0 0.00%
Cactus Inc. Cl.A 48.60 49.20 0 0 0.00%
Cadence Bank 26.20 26.40 0 0 0.00%
Cadence Design Systems Inc. 262.65 263.50 83 13 -0.19%
Cadoux Ltd. 0.037 0.0415 0 0 0.00%
CAE Inc. 17.90 18.10 0 0 0.00%
Caesars Entertainment Inc. 34.83 35.175 0 0 0.00%
Caixabank S.A. 4.993 5.008 11 239 96 -2.34%
Cal-Maine Foods Inc. 52.60 53.60 0 0 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 3.00 3.10 0 0 0.00%
Calibre Mining Corp. 1.281 1.329 900 2 -0.38%
Calidus Resources Ltd. 0.081 0.0865 0 0 0.00%
California Resources Corp. 51.50 52.00 0 0 0.00%
California Water Service Group 44.90 45.32 0 0 0.00%
Calix Networks Inc. 25.80 26.40 0 0 0.00%
Calliditas Therapeutics AB 9.265 9.365 0 0 0.00%
Callinex Mines Inc. 0.875 0.92 0 0 0.00%
Camber Energy Inc. 0.1542 0.1621 10 1 -2.92%
Cambium Networks Corp. 3.38 3.44 0 0 0.00%
Camden Property Trust 93.00 93.50 0 0 0.00%
Cameco Corp. 45.115 45.785 2 205 37 -0.71%
Campbell Soup Co. 41.70 42.03 0 0 0.00%
Camping World Holdings Inc. 19.535 19.93 0 0 0.00%
Camtek Ltd. 76.00 76.50 0 0 0.00%
Camurus AB 42.38 42.48 0 0 0.00%
Canaan Inc. 0.875 0.905 0 0 0.00%
Canacol Energy Ltd. 3.36 3.42 0 0 0.00%
Canada Goose Holdings Inc. 10.70 10.805 0 0 0.00%
Canada Nickel Company Inc. 0.995 1.008 0 0 0.00%
Canadian Imperial Bk of Comm. 43.94 44.38 0 0 0.00%
Canadian National Railway Co. 115.15 115.65 220 13 -0.09%
Canadian Natural Resources Ltd. 72.66 73.38 0 0 0.00%
Canadian Paci.Kansas City Ltd. 75.00 75.50 2 1 0.00%
Canadian Solar Inc. 15.305 15.43 3 680 8 +0.26%
Canadian Tire Corp. Ltd. 90.65 91.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 20.95 21.24 0 0 0.00%
Canagold Resources Ltd. 0.17 0.178 0 0 0.00%
CanAlaska Uranium Ltd. 0.423 0.434 0 0 0.00%
CANCOM SE 29.48 29.50 204 2 -1.01%
Canfor Corp. 9.65 9.75 0 0 0.00%
Cango Inc. ADR 1.32 1.37 0 0 0.00%
Cannabist Company Holdings Inc 0.2586 0.2718 0 0 0.00%
Cannabix Technologies Inc. 0.212 0.264 1 485 3 +8.85%
CANNOVUM CANNABIS AG 2.12 2.20 345 5 +0.92%
Canon Inc. 25.31 25.62 0 0 0.00%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 7.76 7.86 53 898 131 -0.13%
CanSino Biologics Inc. 2.08 2.20 1 000 2 -5.36%
Cantaloupe Inc. 5.45 5.55 0 0 0.00%
Canter Resources Corp. 0.141 0.1585 0 0 0.00%
Cantourage Group SE 7.70 7.90 98 1 +1.91%
Cap Gemini S.A. 205.30 205.40 68 9 -0.34%
Capcom Co. Ltd. 15.55 15.715 206 2 -1.11%
Capita PLC 0.1588 0.1624 0 0 0.00%
Capital One Financial Corp. 135.00 136.00 0 0 0.00%
Capital Power Corp. 24.00 24.40 0 0 0.00%
Capital Southwest Corp. 24.06 24.52 330 3 +1.40%
CapitaLand Ascendas REIT 1.7416 1.8014 1 000 1 -1.74%
CapitaLand Integrated Comm.Tr. 1.3164 1.3632 0 0 0.00%
CapitaLand Investment Ltd 1.79 1.86 0 0 0.00%
Capri Holdings Ltd. 33.14 33.635 0 0 0.00%
Capricor Therapeutics Inc. 4.87 5.06 0 0 0.00%
Capricorn Energy PLC 1.97 2.00 0 0 0.00%
Capricorn Metals Ltd. 2.98 3.12 0 0 0.00%
Capstone Copper Corp. 6.85 6.986 0 0 0.00%
CAR Group Ltd. 20.00 21.00 101 1 -2.88%
Cara Therapeutics Inc. 0.649 0.727 0 0 0.00%
Carbios S.A. 22.70 22.80 2 532 37 0.00%
Card Factory PLC 1.236 1.268 18 570 4 +5.58%
Cardiff Oncology Inc. 4.105 4.205 0 0 0.00%
Cardinal Energy Ltd. 4.922 5.045 220 1 +1.20%
Cardinal Health Inc. 95.54 96.24 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 1.63 1.668 600 2 -0.12%
Cardlytics Inc. 11.775 12.375 0 0 0.00%
Cardno Ltd. 0.166 0.202 0 0 0.00%
CareCloud Inc. 0.98 1.09 0 0 0.00%
CareDX Inc. 7.564 7.712 0 0 0.00%
CareTrust REIT Inc. 22.80 23.20 0 0 0.00%
Cargojet Inc. 81.50 82.00 0 0 0.00%
Cargotec Corp. Class B 71.55 71.65 374 5 +12.41%
CarGurus Inc. 21.20 21.40 0 0 0.00%
Carisma Therapeutics Inc. 1.542 1.596 0 0 0.00%
Carl Zeiss Meditec AG 100.30 100.50 998 26 -0.20%
Carlisle Cos. Inc. 365.30 374.50 0 0 0.00%
Carlsberg AS 127.35 127.40 7 3 -0.67%
Carlyle Group Inc., The 42.715 43.575 0 0 0.00%
Carlyle Secured Lending Inc. 15.906 16.388 0 0 0.00%
Carmat 3.02 3.035 0 0 0.00%
Carmax Inc. 64.38 64.86 0 0 0.00%
Carnavale Resources Ltd. 0.0025 0.003 70 000 1 0.00%
Carnegie Clean Energy Ltd. 0.0296 0.0326 0 0 0.00%
Carnival Corp. Paired Ctf 14.022 14.048 2 788 19 -0.96%
Carnival PLC 12.72 12.76 1 634 11 -0.82%
Carnival PLC ADRs 12.60 12.80 0 0 0.00%
CarParts.com Inc. 1.154 1.25 0 0 0.00%
Carpenter Technology Corp. 77.50 78.00 0 0 0.00%
Carrefour S.A. 15.92 15.925 753 8 +0.22%
Carriage Services Inc. 24.20 24.40 0 0 0.00%
Carrier Global Corp. 58.60 59.20 6 885 73 +0.31%
Cars.com Inc. 15.70 16.00 0 0 0.00%
Carter's Inc. 65.50 66.00 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0408 0.0514 0 0 0.00%
Carvana Co. 77.36 78.91 310 3 -0.73%
Carver Bancorp Inc. 1.46 1.52 0 0 0.00%
Casella Waste Systems Inc. Class A 83.90 85.36 30 1 -0.73%
Casey's General Stores Inc. 300.00 302.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.018 0.0375 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0281 0.0292 10 000 1 -2.41%
Casio Computer Co. Ltd. 7.745 7.95 0 0 0.00%
Cass Information Systems Inc. 40.40 40.60 0 0 0.00%
Cassava Sciences Inc. 20.44 20.95 0 0 0.00%
Cassiar Gold Corp. 0.1865 0.208 0 0 0.00%
Castellum AB 11.305 11.315 0 0 0.00%
Castor Maritime Inc. 2.9435 3.0945 0 0 0.00%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 52.25 52.66 45 2 +0.42%
Catalyst Pharma Partners Inc. 14.01 14.365 0 0 0.00%
Caterpillar Inc. 324.50 326.00 132 16 -0.46%
Cathay Pacific Airways Ltd. 0.98 1.02 33 531 8 +1.00%
Catheter Precision Inc. 0.509 0.534 0 0 0.00%
CBAK Energy Technology Inc. 0.98 1.01 0 0 0.00%
CBIZ Inc. 67.00 67.50 0 0 0.00%
Cboe Global Markets Inc. 167.80 168.35 0 0 0.00%
cBrain A/S 38.45 38.80 450 2 -2.03%
CBRE Group Inc. 81.50 82.00 65 1 0.00%
CCC Intelligent Solutions Hold 10.50 10.80 0 0 0.00%
CCL Industries Inc. CL B 48.00 48.20 0 0 0.00%
CCS Abwicklungs AG 0.253 0.3295 4 372 12 -12.76%
CDN Maverick Capital Corp. 0.1005 0.103 500 1 -1.47%
CDW Corp. 227.90 230.30 10 1 +0.61%
CECO Environmental Corp. 23.38 23.94 0 0 0.00%
CECONOMY AG 2.176 2.19 6 770 9 -1.54%
Cegedim S.A. 14.35 14.50 1 660 18 +3.25%
Cel-Sci Corp. 1.294 1.333 0 0 0.00%
Celanese Corp. 146.15 147.55 0 0 0.00%
Celestica Inc. 40.81 41.215 0 0 0.00%
Cell Impact AB 0.0122 0.0126 4 650 1 +2.42%
Celldex Therapeutics Inc. 34.20 35.00 1 1 -1.16%
Cellectar Biosciences Inc. 2.84 2.94 0 0 0.00%
Cellectis 2.46 2.48 1 021 2 +4.37%
Cellectis Sp.ADRs 2.40 2.42 0 0 0.00%
Cellnex Telecom S.A. 31.45 31.48 5 2 -0.54%
Celsion Corp. 1.22 1.30 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 9.94 9.99 0 0 0.00%
Cemex S.A. ADR 7.40 7.60 0 0 0.00%
Cencora Inc. 221.50 225.60 0 0 0.00%
CENIT AG Systemhaus 12.50 12.80 150 2 +2.40%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 20.03 20.395 251 3 +1.54%
Centamin PLC 1.446 1.453 2 500 1 -2.23%
Centene Corp. 68.56 69.03 0 0 0.00%
Centerpoint Energy Inc. 27.00 27.40 0 0 0.00%
Centerra Gold Inc. 5.778 5.806 199 2 -1.23%
Centessa Pharmaceuticals plc 8.30 9.00 0 0 0.00%
Centogene N.V. 0.4495 0.4795 1 000 1 +5.76%
Central China Real Estate Ltd. 0.009 0.011 30 000 1 0.00%
Central Japan Railway Co. 21.29 21.70 79 2 +0.80%
Centrica PLC 1.5305 1.539 1 191 1 -1.45%
centrotherm international AG 4.17 4.30 1 135 7 +5.67%
Centrus Energy Corp. 39.82 40.44 0 0 0.00%
Century Aluminum Co. 16.585 16.91 0 0 0.00%
Century Casinos Inc. 2.86 2.90 0 0 0.00%
Century Communities Inc. 74.50 75.50 0 0 0.00%
Century Lithium Corp. 0.322 0.336 4 107 2 +5.66%
CeoTronics AG 7.30 7.40 10 549 56 +1.37%
Ceragon Networks Ltd. 2.58 2.66 0 0 0.00%
Cerence Inc. 8.917 9.051 50 1 +0.83%
Ceres Power Holdings PLC 2.13 2.156 13 581 22 +5.65%
Cerevel Therapeutics Hld. Inc. 39.40 40.40 0 0 0.00%
Certara Inc. 15.595 16.225 0 0 0.00%
Cerus Corp. 1.607 1.654 6 1 +0.31%
Ceva Inc. 18.80 19.10 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.60 99.00 170 3 -1.20%
CEZ AS 34.52 34.78 150 2 +1.23%
CF Industries Holdings Inc. 75.06 75.57 413 3 +0.21%
CGG S.A. 0.4084 0.4107 3 297 2 +2.93%
CGI Inc. Class A 94.98 95.28 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.266 0.286 0 0 0.00%
CGX Energy Inc. 0.25 0.274 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.032 0.0515 0 0 0.00%
Chalice Gold Mines Ltd. 0.7212 0.7562 7 600 4 -0.11%
Champion Iron Ltd. 4.34 4.42 0 0 0.00%
Champions Oncology Inc. 4.52 4.66 0 0 0.00%
ChampionX Corp. 32.00 32.60 0 0 0.00%
CHAPTERS Group AG 23.80 24.00 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.215 1.2456 516 2 -1.00%
Chariot Ltd. 0.0925 0.109 0 0 0.00%
Charles River Labs Intl Inc. 215.50 217.00 0 0 0.00%
Charlottes Web Holdings Inc. 0.164 0.202 0 0 0.00%
Chart Industries Inc. 137.40 139.35 0 0 0.00%
Charter Communications Inc. Class A 240.70 243.10 7 3 -0.70%
Charter Hall Retail REIT 1.9866 2.0735 0 0 0.00%
Charter Hall Social Infra.REIT 1.5152 1.5832 0 0 0.00%
Check Point Software Techs Ltd 139.85 140.80 69 4 -0.32%
Check-Cap Ltd. 2.04 2.08 0 0 0.00%
Checkpoint Therapeutics Inc. 1.318 1.356 0 0 0.00%
Cheerwin Group Ltd. 0.184 0.202 0 0 0.00%
Cheesecake Factory Inc. 32.20 32.40 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.68 3.84 0 0 0.00%
Chegg Inc. 5.686 5.787 800 2 -12.71%
Chemomab Therapeutics Ltd. Sp.ADRs 0.615 0.655 0 0 0.00%
Chemometec AS 40.86 41.06 0 0 0.00%
Chemours Co. LLC, The 25.48 26.11 0 0 0.00%
Chemring Group PLC 4.44 4.52 417 2 +1.34%
Cheniere Energy Inc. 150.05 152.45 0 0 0.00%
Cherry AG 2.275 2.39 3 291 5 -2.58%
Chervon Holdings Ltd. 2.228 2.316 1 315 1 -1.97%
Chesapeake Energy Corp. 86.52 87.38 0 0 0.00%
Chesapeake Gold Corp. 1.665 1.67 599 1 -1.76%
Chevron Corp. 154.66 154.88 1 580 43 -0.31%
Chewy Inc. 14.276 14.562 250 1 -1.37%
Chiba Bank Ltd., The 7.90 8.05 0 0 0.00%
Chicken Soup FTSE CL. A 0.263 0.286 0 0 0.00%
Chimera Investment Corp. 3.902 3.961 0 0 0.00%
Chimerix Inc. 0.858 0.883 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.226 0.246 0 0 0.00%
China Aoyuan Group Ltd. 0.013 0.0155 0 0 0.00%
China Automotive Systems Inc. 3.295 3.375 0 0 0.00%
China Bohai Bank Co. Ltd. 0.115 0.128 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0785 0.0925 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.53 0.565 10 499 5 +5.61%
China Cmnctns Srvcs Corp.Ltd. 0.436 0.448 0 0 0.00%
China Coal Energy Co. Ltd. 0.915 0.97 0 0 0.00%
China Construction Bank Corp. 0.5823 0.6049 0 0 0.00%
China Eastern Airlines Corp.Lt 0.23 0.254 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.375 0.3848 0 0 0.00%
China Everbright Greent. Ltd. 0.0715 0.0895 0 0 0.00%
China Everbright Water Ltd. 0.147 0.162 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.025 0.03 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.86 0.895 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.45 5.50 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.0559 0.0659 0 0 0.00%
China High-Speed Trans.Equip. 0.0885 0.099 0 0 0.00%
China Hongqiao Group Ltd 1.2875 1.3135 22 732 8 +2.63%
China Intl. Capital Corp. Ltd. 1.10 1.16 0 0 0.00%
China Life Insurance Co. Ltd. 1.207 1.249 0 0 0.00%
China Literature Ltd. 3.30 3.46 0 0 0.00%
China Longyuan Power Grp Corp. 0.6392 0.679 4 000 1 +1.46%
China Medical System Holdings 0.80 0.875 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.078 0.099 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.294 0.314 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.86 1.99 0 0 0.00%
China Merchants Bank Co. Ltd. 4.032 4.181 0 0 0.00%
China Merchants Commercial Rea 0.112 0.1276 0 0 0.00%
China Merchants Port Hldgs Co. 1.212 1.262 1 1 -3.77%
China Minsheng Banking Corp. 0.324 0.362 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.071 0.083 0 0 0.00%
China Molybdenum Co. Ltd. 0.8722 0.9036 335 3 -0.39%
China Natl Build. Mat. Co. Ltd 0.3535 0.3728 0 0 0.00%
China Oil & Gas Group Ltd. 0.019 0.031 0 0 0.00%
China Overseas Land & Invest 1.712 1.7915 600 1 +4.73%
China Pacific Insurance Co. 2.04 2.12 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5602 0.5738 36 150 5 +0.39%
China Power Intl Development 0.37 0.382 0 0 0.00%
China Railway Group Ltd. 0.4501 0.4784 1 500 1 -2.88%
China Railway Sig.&Com.Co.Ltd. 0.348 0.378 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.038 0.042 0 0 0.00%
China Reinsurance (Group)Corp. 0.0575 0.077 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.146 0.171 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.24 4.36 0 0 0.00%
China Resources Gas Group Ltd. 2.90 3.02 0 0 0.00%
China Resources Land Ltd. 3.32 3.52 0 0 0.00%
China Resources Medic.Hldg.Co. 0.478 0.505 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.59 0.61 0 0 0.00%
China Resources Power Hldgs Co 2.291 2.357 2 000 1 -0.22%
China Sanjiang Fine Chem.Co. 0.214 0.23 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.835 3.962 0 0 0.00%
China Shineway Pharmac.Grp Ltd 1.08 1.13 9 000 2 -1.80%
China Shuifa Singyes En. HLDGS 0.0315 0.0425 0 0 0.00%
China Southern Airlines Co.Ltd 0.33 0.3476 0 0 0.00%
China State Constr.Intl Hldgs 0.95 1.00 0 0 0.00%
China Suntien Green Energy Crp 0.37 0.398 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.927 1.022 0 0 0.00%
China Tower Corp. Ltd. 0.106 0.115 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.143 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.573 0.588 7 140 1 -0.52%
China Yuchai International Ltd 7.50 7.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.60 26.80 0 0 0.00%
Chipotle Mexican Grill Inc. 2 997.50 3 005.50 27 14 +0.35%
Choice Hotels Intl Inc. 111.00 112.00 0 0 0.00%
Chord Energy Corp. 170.30 173.70 0 0 0.00%
Chow Tai Fook Jewellery Group 1.26 1.32 0 0 0.00%
Christian Dior SE 737.50 738.50 12 7 +0.48%
ChromaDex Corp. 3.28 3.36 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 12.00 12.30 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.72 30.35 0 0 0.00%
Church & Dwight Co. Inc. 99.24 99.98 96 5 -0.48%
Cia de Minas Buenaventura S.A. 16.30 16.50 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.26 2.32 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.55 6.85 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.90 15.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.54 2.64 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.56 25.62 81 6 -0.47%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.25 25.35 0 0 0.00%
Cie Génle Éts Michelin SCpA 36.45 36.47 550 13 +0.61%
Ciena Corp. 43.33 43.76 0 0 0.00%
Cigna Group, The 330.45 333.75 2 1 +0.36%
CIMC Enric Holdings Inc. 0.90 0.935 0 0 0.00%
Cimpress PLC 83.00 83.50 0 0 0.00%
Cincinnati Financial Corp. 105.70 105.90 0 0 0.00%
Cinemark Holdings Inc. 16.18 16.495 0 0 0.00%
Cineplex Inc. 5.85 6.15 0 0 0.00%
Cinis Fertilizer AB 2.72 2.75 0 0 0.00%
Cintas Corp. 620.20 622.40 43 8 -0.13%
Cion Investment Corp. 10.536 10.80 0 0 0.00%
Cipher Mining Inc. 3.70 3.82 200 1 -2.12%
Circus SE 11.60 11.80 1 013 3 +2.61%
Cirrus Logic Inc. 84.00 84.50 0 0 0.00%
Cisco Systems Inc. 44.505 44.575 1 710 26 -0.15%
Citi Trends Inc. 20.40 21.00 100 1 +0.96%
CITIC Ltd. 0.8722 0.912 700 2 +1.06%
CITIC Securities Co. Ltd. 1.46 1.53 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.004 0 0 0.00%
Citigroup Inc. 57.84 58.12 499 6 +0.05%
Citius Pharmaceuticals Inc. 0.641 0.6625 0 0 0.00%
Citizen Watch Co. Ltd. 6.20 6.25 0 0 0.00%
Citizens Financial Group Inc. 32.045 32.36 0 0 0.00%
City Developments Ltd. 4.14 4.26 0 0 0.00%
Civitas Resources Inc. 69.06 70.08 5 1 +0.57%
CK Asset Holdings Ltd. 3.908 4.029 0 0 0.00%
CK Hutchison Holdings Ltd. 4.551 4.624 350 2 -0.42%
CK Infrastructure Holdings Ltd 5.135 5.43 0 0 0.00%
Clariane SE 2.162 2.176 56 487 16 -0.18%
Clarity Metals Corp. 0.0292 0.0392 0 0 0.00%
Clarivate PLC 6.55 6.65 0 0 0.00%
Claros Mortgage Trust Inc. 8.25 8.45 0 0 0.00%
Clarus Corp. 5.95 6.10 0 0 0.00%
Clean Energy Fuels Corp. 2.245 2.30 15 1 -1.40%
Clean Harbors Inc. 179.35 181.10 91 4 +0.28%
Clean Seas Seafood Ltd. 0.156 0.176 0 0 0.00%
CLEAN TEQ WATER LTD 0.202 0.224 0 0 0.00%
Cleanspark Inc. 16.245 16.40 23 952 46 -3.82%
Clearfield Inc. 27.64 28.04 0 0 0.00%
Clearmind Medicine Inc. 1.081 1.147 0 0 0.00%
Clearside Biomedical Inc. 1.19 1.22 0 0 0.00%
ClearSign Technologies Corp. 0.74 0.77 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.06 2.09 7 875 11 +1.46%
Clearvue Technologies Ltd. 0.236 0.276 252 1 -7.81%
Clearway Energy Inc. 21.75 21.97 0 0 0.00%
Clene Inc. 0.318 0.332 0 0 0.00%
Cleveland-Cliffs Inc. 16.564 16.812 66 2 -0.84%
Clinuvel Pharmaceuticals Ltd. 9.125 9.165 2 922 9 -2.41%
Cliq Digital AG 16.10 16.18 100 1 -1.47%
Clorox Co., The 138.60 139.00 15 1 +0.14%
Cloudberry Clean Energy ASA 0.748 0.757 4 075 3 0.00%
Cloudflare Inc. 82.32 83.48 1 217 13 -1.36%
CloudMD Software&Services Inc. 0.03 0.034 0 0 0.00%
Clover Corp. Ltd. 0.308 0.322 0 0 0.00%
Clover Health Inv. Corp. 0.6114 0.63 1 000 1 +1.67%
CLP Holdings Ltd. 7.20 7.55 0 0 0.00%
CM.com N.V. 6.60 6.64 405 1 -0.45%
CMC Markets PLC 3.095 3.175 0 0 0.00%
CMC Metals Ltd. 0.0228 0.0286 0 0 0.00%
CME Group Inc. 195.08 196.54 54 4 +0.30%
CMS Energy Corp. 56.00 56.50 0 0 0.00%
CNA Financial Corp. 40.60 40.80 0 0 0.00%
CNH Industrial N.V. 10.805 10.95 126 2 -1.19%
CNO Financial Group Inc. 25.00 25.20 0 0 0.00%
CNX Resources Corp. 22.40 22.60 0 0 0.00%
Co-Diagnostics Inc. 1.08 1.10 0 0 0.00%
co.don AG 0.0205 0.0295 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0541 0.0599 30 800 4 -9.38%
Coca-Cola Co., The 57.61 57.75 7 672 151 -0.21%
Coca-Cola Consolidated Inc. 775.00 780.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 66.10 67.60 0 0 0.00%
Cochlear Ltd. 197.76 199.48 10 1 -0.16%
Cocrystal Pharma Inc. 1.41 1.47 0 0 0.00%
Codexis Inc. 2.79 2.894 0 0 0.00%
Coeur Mining Inc. 4.301 4.38 94 853 41 -5.99%
Coface S.A. 14.50 14.54 2 1 -0.55%
COFCO Joycome Foods Ltd. 0.204 0.218 0 0 0.00%
Coffee Holding Co. Inc. 1.50 1.57 0 0 0.00%
Cofinimmo S.A. 62.20 62.30 85 2 -1.66%
Cogent Communications Grp Inc. 60.50 62.00 20 1 0.00%
Cognex Corp. 38.39 38.76 0 0 0.00%
Cognizant Technology Sol. Corp. 61.72 62.18 6 1 -0.31%
Coherent Corp. 52.00 52.60 160 3 +0.38%
Coherus Biosciences Inc. 1.8995 1.957 0 0 0.00%
Cohu Inc. 28.80 29.00 0 0 0.00%
Coinbase Global Inc. Cl.A 201.40 201.80 13 593 254 -1.03%
COINSHARES INTERNATIONAL LTD 4.775 4.835 0 0 0.00%
Colgate-Palmolive Co. 84.20 84.44 87 7 +0.01%
Collective Metals Inc. 0.1325 0.1425 227 121 16 +2.56%
Collective Mining Ltd. 2.94 3.04 0 0 0.00%
Collegium Pharmaceutical Inc. 33.80 34.60 0 0 0.00%
Colliers International Grp Inc 99.50 100.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.15 0 0 0.00%
Colonial Coal Intl Corp. 1.892 1.936 1 125 5 -0.82%
Coloplast AS B 114.10 114.15 452 13 -1.47%
Color Star Technology Co. Ltd. 0.192 0.21 0 0 0.00%
Columbia Sportswear Company 73.50 74.00 0 0 0.00%
Comcast Corp. Cl. A 36.07 36.43 344 6 -0.66%
Comerica Inc. 47.60 48.20 0 0 0.00%
Comfort Systems USA Inc. 286.00 293.00 0 0 0.00%
ComfortDelGro Corp. 0.98 1.05 0 0 0.00%
Commerce Resources Corp. 0.0835 0.0935 0 0 0.00%
Commercial Metals Co. 51.00 51.24 0 0 0.00%
Commercial Vehicle Group Inc. 5.70 5.75 0 0 0.00%
Commerzbank AG  13.69 13.695 270 601 408 -1.01%
Commonwealth Bank Of Australia 69.23 69.52 266 3 -0.53%
Commscope Holding Co. Inc. 0.90 0.92 0 0 0.00%
Community Health Sys. Inc. 3.02 3.12 0 0 0.00%
Commvault Systems Inc. 92.00 93.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 75.36 75.40 814 21 +0.78%
Compagnie Plastic Omnium S.A. 11.52 11.54 284 5 -2.93%
Compass Group PLC 26.22 26.55 0 0 0.00%
Compass Inc. Cl.A 2.995 3.099 0 0 0.00%
Compass Minerals International 12.10 12.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.50 7.60 0 0 0.00%
Compugen Ltd. 1.814 1.886 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.48 28.56 2 201 19 -0.42%
Computershare Ltd. 16.50 16.70 0 0 0.00%
Comstock Holding Companies Inc 6.85 7.20 0 0 0.00%
Comstock Inc. 0.282 0.296 0 0 0.00%
Comstock Resources Inc. 9.608 9.752 500 1 +0.72%
COMSYS Holdings Corp. 21.80 22.20 0 0 0.00%
ConAgra Brands Inc. 28.82 29.035 124 3 +0.49%
Concentrix Corp. 52.00 52.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0665 0.077 0 0 0.00%
Concordia Financial Group Ltd. 5.05 5.15 0 0 0.00%
Condor Energies Inc. 1.30 1.345 0 0 0.00%
Condor Resources Inc. 0.0972 0.114 0 0 0.00%
Conduent Inc. 3.06 3.08 0 0 0.00%
Conduit Holdings Ltd. 5.85 5.90 847 1 0.00%
Confluent Inc. Cl.A 26.805 26.97 23 1 +0.37%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 62.50 63.00 0 0 0.00%
Conn's Inc. 3.42 3.52 0 0 0.00%
ConocoPhillips 121.24 122.18 0 0 0.00%
Consol Energy Inc. 81.30 82.50 0 0 0.00%
Consolidated Comm. Hldgs Inc. 4.00 4.04 0 0 0.00%
Consolidated Edison Inc. 87.34 87.78 0 0 0.00%
Consolidated Water Co. Ltd. 23.60 23.80 0 0 0.00%
Constellation Brands Inc. 242.90 243.80 12 2 -0.08%
Constellation Energy Corp. 175.18 176.92 75 3 +0.49%
Constellation Software Inc. 2 450.00 2 470.00 3 2 +0.41%
Constr. Aux. Ferroc. SA (CAF) 32.10 32.45 0 0 0.00%
Construction Partners Inc. 47.80 49.20 0 0 0.00%
Context Therapeutics Inc. 1.24 1.32 0 0 0.00%
ContextLogic Inc. Cl.A 5.212 5.316 0 0 0.00%
Continental AG  61.24 61.28 14 012 105 +0.49%
ConvaTec Group PLC 2.92 2.94 6 000 3 -2.65%
Converge Technology Solutions 3.685 3.777 0 0 0.00%
Cool Company Ltd. 10.24 10.33 262 3 +1.08%
Cooper Companies Inc. 83.25 84.25 0 0 0.00%
Cooper Standard Holdings Inc. 14.70 14.80 0 0 0.00%
Copa Holdings S.A. 90.00 93.50 0 0 0.00%
Copart Inc. 51.79 52.04 30 3 +0.04%
CopAur Minerals Inc. 0.1735 0.1905 0 0 0.00%
Copper Fox Metals Inc. 0.146 0.16 0 0 0.00%
Copper Lake Resources Ltd. 0.008 0.0195 0 0 0.00%
Corbion N.V. 20.42 20.46 1 570 3 +2.60%
Corbus Pharmaceutic.Hldgs Inc. 32.60 33.80 1 1 -1.81%
Corcept Therapeutics Inc. 21.56 21.99 0 0 0.00%
Cordoba Minerals Corp. 0.308 0.328 0 0 0.00%
Core Assets Corp. 0.0755 0.101 0 0 0.00%
CORE LABORATORIES INC. 15.50 16.10 0 0 0.00%
Core Lithium Ltd. 0.0835 0.0901 5 000 1 +3.09%
Core One Labs Inc. 0.1335 0.1465 20 846 9 +6.23%
Corebridge Financial Inc. 25.00 25.20 0 0 0.00%
CoreCivic Inc. 13.935 14.20 0 0 0.00%
Coreo AG 0.29 0.444 0 0 0.00%
Corestate Capital Holding S.A 0.316 0.329 12 304 5 -0.93%
CorMedix Inc. 4.80 5.05 0 0 0.00%
Corning Inc. 29.485 29.705 0 0 0.00%
Cornish Metals Inc. 0.105 0.126 0 0 0.00%
Corpay Inc. 282.85 285.65 0 0 0.00%
Corporacion Acciona Energias R 19.13 19.26 4 1 +0.31%
Corporación Financiera Alba SA 47.50 47.65 1 1 +0.94%
Corsair Gaming Inc. 10.445 10.545 20 1 -0.19%
Cort.Amorim-Soc.Gest.Part.S.SA 9.59 9.65 0 0 0.00%
Corteva Inc. 51.33 52.09 50 1 +0.83%
Corus Entertainment Inc. Class B 0.338 0.356 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.492 1.604 247 2 -3.93%
Cosan S.A. ADRS 10.50 10.70 0 0 0.00%
COSCO SHIPPING Development Co. 0.0915 0.102 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.07 1.11 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.179 1.2095 18 803 14 +4.70%
COSCO SHIPPING Ports Ltd. 0.5605 0.5795 0 0 0.00%
Cosmo Pharmaceuticals N.V. 74.00 74.50 0 0 0.00%
Cosmos Health Inc. 0.65 0.6695 730 1 +3.32%
Costamare Inc. 11.05 11.15 0 0 0.00%
CoStar Group Inc. 85.55 86.83 0 0 0.00%
Costco Wholesale Corp. 674.50 678.90 165 24 +0.24%
Coterra Energy Inc. 26.25 26.775 0 0 0.00%
Coty Inc. Cl.A 10.662 10.794 0 0 0.00%
Couchbase Inc. 22.60 23.20 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.53 0.725 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.225 21.495 378 5 -0.90%
Coursera Inc. 9.50 9.90 99 1 -9.91%
Covenant Logistics Group Inc. 42.20 42.40 0 0 0.00%
Covestro AG  46.82 46.85 34 819 184 -1.43%
Covivio S.A. 47.50 47.54 1 1 +0.25%
CR Energy AG 24.50 24.70 148 2 0.00%
Cracker Barrel Old Coun.St.Inc 55.00 55.50 0 0 0.00%
Crane Co. 133.00 136.00 0 0 0.00%
Crane Holdings Co. 58.00 58.50 0 0 0.00%
Crayon Group Holding ASA 6.915 6.945 0 0 0.00%
Credicorp Ltd. 155.00 158.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 484.00 500.00 0 0 0.00%
Credit Agricole S.A. 14.59 14.60 6 056 16 +0.24%
Credit Saison Co. Ltd. 17.30 17.60 11 1 +1.15%
Crescent Capital BDC Inc. 16.20 16.30 0 0 0.00%
Crescent Point Energy Corp. 8.492 8.748 0 0 0.00%
Cresco Labs Inc. 1.962 2.014 75 2 -1.90%
Crest Nicholson Holdings PLC 2.19 2.20 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.70 8.85 0 0 0.00%
Crew Energy Inc. 3.16 3.20 0 0 0.00%
CRH PLC 73.60 73.94 248 2 +0.03%
Cricut Inc. Cl.A 4.94 5.10 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.80 41.00 3 1 -0.49%
Criteo S.A. Sp.ADRs 33.60 34.00 0 0 0.00%
Critical Elements Lithium Corp 0.68 0.695 1 000 2 +3.35%
Critical Resources Ltd. 0.006 0.0095 0 0 0.00%
Crocs Inc. 118.40 119.56 110 3 +0.32%
Croda International PLC 54.16 55.00 0 0 0.00%
Cromwell Property Group 0.2341 0.2621 0 0 0.00%
Cronos Group Inc. 2.352 2.428 1 850 6 -1.34%
Cross Country Healthcare Inc. 16.20 16.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 282.55 283.80 140 13 +0.02%
Crown Castle Inc. 88.86 89.07 164 4 +0.10%
Crown Holdings Inc. 76.84 77.64 0 0 0.00%
CRRC Corp. Ltd. 0.5106 0.5272 0 0 0.00%
Cruz Battery Metals Corp. 0.0186 0.0216 7 700 2 -4.59%
CryoPort Inc. 15.60 15.80 0 0 0.00%
Cryptoblox Technologies Inc. 0.121 0.125 0 0 0.00%
CSL Ltd. 167.44 169.12 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.753 0.7952 0 0 0.00%
CSR Ltd. 5.40 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.102 0.111 0 0 0.00%
CSX Corp. 31.54 31.725 50 1 +0.19%
CTAC N.V. 3.05 3.07 11 200 9 -3.45%
CTO Realty Growth Inc. 15.90 16.30 0 0 0.00%
CTP N.V. 16.10 16.14 0 0 0.00%
CTS Eventim AG & Co. KGaA 83.10 83.15 2 297 37 -0.18%
CTT-Correios de Portugal S.A. 4.46 4.48 160 1 0.00%
CubeSmart 38.24 38.61 0 0 0.00%
Cue Biopharma Inc. 1.30 1.34 0 0 0.00%
CuFe Ltd. 0.007 0.009 0 0 0.00%
Cullen/Frost Bankers Inc. 98.00 98.50 0 0 0.00%
Cullinan Metals Corp. 0.0262 0.0388 0 0 0.00%
CULT Food Science Corp. 0.0564 0.0598 1 000 1 -5.68%
Cummins Inc. 273.30 274.30 39 3 +0.11%
CureVac N.V.  2.344 2.358 73 564 103 -0.51%
CuriosityStream Inc. 0.94 0.96 0 0 0.00%
Curis Inc. 13.60 13.90 0 0 0.00%
Currys PLC 0.737 0.751 0 0 0.00%
Curtiss-Wright Corp. 238.00 240.00 0 0 0.00%
Customers Bancorp Inc. 43.80 44.80 0 0 0.00%
Cutera Inc. 2.134 2.243 13 1 -2.19%
CVB Financial Corp. 15.20 15.50 0 0 0.00%
CVC Cap. Part. PLC 16.784 16.81 2 903 11 -2.14%
CVR Energy Inc. 30.34 30.74 140 2 -1.10%
CVS Health Corp. 62.70 63.00 1 274 30 +0.08%
Cyan AG 2.22 2.28 0 0 0.00%
Cybeats Technologies Corp. 0.164 0.203 0 0 0.00%
Cyberagent Inc. 5.85 5.95 0 0 0.00%
CyberArk Software Ltd. 225.20 228.50 34 3 -0.92%
CyberCatch Holdings Inc. 0.0164 0.0212 0 0 0.00%
Cyberdyne Inc. 1.188 1.226 0 0 0.00%
Cybin Inc. 0.3213 0.3405 0 0 0.00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 100 000 2 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.55 5.65 0 0 0.00%
Cytokinetics Inc. 57.50 59.00 100 1 +0.85%
Cytomx Therapeutics Inc. 1.501 1.553 700 1 -2.64%
Cytosorbents Corp. 0.722 0.781 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)