All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 10.32 10.575 33 3 -0.39%
B&S Group S.A. 5.16 5.17 8 1 +0.98%
B+S Banksysteme AG 1.61 1.66 0 0 0.00%
B2Gold Corp. 2.356 2.387 19 190 24 +0.97%
Baader Bank AG 3.75 3.82 7 297 8 +1.06%
Babcock & Wilcox Enterpr. Inc. 1.08 1.10 0 0 0.00%
Babcock International Grp PLC 6.13 6.255 1 297 6 +2.68%
Badger Meter Inc. 175.30 179.60 0 0 0.00%
BAE Systems PLC 16.045 16.065 17 014 53 -1.75%
BAIC Motor Corp. Ltd. 0.2661 0.2709 36 540 3 -3.07%
Baidu Inc. 12.752 12.968 5 276 24 -2.92%
Baidu.com Inc. ADR 102.20 103.00 2 786 69 -2.28%
Bain Capital Specialty Finance 15.514 15.748 14 2 -0.54%
Baker Hughes Co. Cl. A 29.48 30.065 5 1 +0.79%
Bakkafrost P/F 54.05 54.10 201 4 +0.19%
Balchem Corp. 142.00 143.30 2 2 +0.56%
Ball Corp. 63.80 64.40 5 1 +0.56%
Ballard Power Systems Inc.  2.637 2.648 40 403 61 +0.57%
Banc of California Inc. 13.60 13.90 65 1 -1.45%
Banca Generali S.p.A. 37.44 37.52 0 0 0.00%
Banca IFIS S.p.A. 21.44 21.52 255 3 +0.75%
Banco BBVA Argentina S.A. ADRs 10.60 10.80 0 0 0.00%
Banco Bilbao Viz.Argent.(BBVA) 10.07 10.075 7 176 35 -0.79%
Banco BPM S.p.A. 6.252 6.256 1 100 3 +0.87%
Banco Bradesco S.A BBD ADRs 2.52 2.54 0 0 0.00%
Banco Com. Português SA (BCP) 0.3373 0.3395 303 994 5 +3.48%
Banco de Sabadell S.A. 1.8735 1.875 19 636 14 -0.74%
Banco Macro S.A. Sp. ADRs 59.00 59.50 25 3 -0.83%
Banco Santander (Brasil) S.A. 5.40 5.50 0 0 0.00%
Banco Santander S.A. ADRs 4.60 4.64 0 0 0.00%
BANDAI NAMCO Holdings Inc. 17.875 18.195 0 0 0.00%
Bandwidth Inc. 18.885 19.11 0 0 0.00%
Bang & Olufsen AS 1.336 1.352 0 0 0.00%
Bank of America Corp. 35.13 35.205 3 308 28 +0.57%
Bank of China (Hongkong) Ltd. 2.851 2.91 0 0 0.00%
Bank of China Ltd. 0.4201 0.4249 20 137 11 +0.90%
Bank of Communications Co.Ltd. 0.66 0.685 33 2 -1.49%
Bank of East Asia Ltd., The 1.20 1.25 0 0 0.00%
Bank of Ireland Group PLC 10.355 10.415 1 275 7 +1.87%
Bank of Montreal 86.16 87.00 51 2 -0.25%
Bank of New York Mellon Corp. 53.25 53.78 1 1 +0.64%
Bank of Qingdao Co. Ltd. 0.262 0.288 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.184 0.214 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.086 0.0975 0 0 0.00%
Bank OZK 43.96 44.52 2 1 +0.77%
Bankinter S.A. 7.434 7.444 89 3 +0.43%
BANKUNITED Inc. 26.80 27.20 0 0 0.00%
Bannerman Energy Ltd. 2.835 2.86 522 2 +3.42%
Banxa Holdings Inc. 0.444 0.466 0 0 0.00%
Banyan Gold Corp. 0.204 0.208 94 498 23 -4.55%
Baozun Inc. 0.851 0.889 4 800 2 -4.38%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.50 2.54 0 0 0.00%
Barclays PLC 2.419 2.421 30 777 16 +0.58%
Barclays PLC ADRs 9.70 9.75 0 0 0.00%
Barco N.V. 13.23 13.25 265 1 0.00%
Barings BDC Inc. 8.855 9.09 0 0 0.00%
Barinthus Biotherapeutics PLC 1.96 2.14 0 0 0.00%
Barnes & Noble Education Inc. 0.208 0.22 0 0 0.00%
Barratt Developments PLC 5.674 5.76 0 0 0.00%
Barrick Gold Corp.  15.414 15.476 20 839 66 -0.08%
BASF SE  49.73 49.735 101 336 523 +0.60%
Basic-Fit N.V. 21.48 21.58 14 1 +2.08%
Basin Uranium Corp. 0.381 0.393 29 536 16 +5.93%
Basler AG 11.14 11.22 551 3 0.00%
Bastei Lübbe AG 6.75 6.90 861 9 +2.99%
Bath & Body Works Inc. 43.75 44.405 0 0 0.00%
Bausch + Lomb Corp. 13.40 13.50 0 0 0.00%
Bausch Health Companies Inc. 6.961 7.119 0 0 0.00%
BAVARIA Industries Group AG 89.00 90.00 0 0 0.00%
Bavarian Nordic 21.58 21.63 1 945 13 -0.65%
BAWAG Group AG 57.85 58.00 2 114 96 +0.52%
Baxter International Inc. 33.615 34.27 37 3 +1.09%
Bayer AG  28.25 28.255 108 935 403 +0.68%
Bayerische Motoren Werke AG  102.90 102.95 31 027 260 -0.48%
Bayerische Motoren Werke AG VZO 97.45 97.55 4 045 69 -0.71%
Bayridge Resources Corp. 0.406 0.448 20 500 8 0.00%
Baytex Energy Corp. 3.394 3.497 0 0 0.00%
BayWa AG 32.80 33.20 107 5 +1.54%
BayWa AG vink. Namens-Aktien 22.95 23.10 13 941 32 -0.22%
Bca Monte dei Paschi di Siena 4.643 4.647 4 100 5 -0.71%
Bca Pop. di Sondrio S.p.A. 7.97 7.99 0 0 0.00%
BCE Inc. 31.06 31.37 7 1 +0.55%
BCI Minerals Ltd. 0.136 0.143 0 0 0.00%
BCO Santander Centr.Hispano SA 4.6615 4.6625 31 044 45 +1.66%
BE Semiconductor Inds N.V. 127.50 127.55 743 31 -0.43%
Beach Energy Ltd. 0.945 0.995 0 0 0.00%
Beam Global Inc. 5.60 5.80 0 0 0.00%
BEAMR IMAGING LTD. 5.65 5.75 0 0 0.00%
Bear Creek Mining Corp. 0.242 0.259 0 0 0.00%
Beauty Health Co., The 3.16 3.30 0 0 0.00%
Bechtle AG 46.00 46.04 4 028 57 +0.22%
Becton, Dickinson & Co. 219.20 221.30 106 7 +0.77%
Bedford Metals Corp. 1.32 1.35 181 979 147 -1.49%
Bee Vectoring Techno.Intl Inc. 0.02 0.021 7 344 5 -2.44%
BEFESA S.A. 29.42 29.46 8 597 60 +1.66%
Beiersdorf AG  143.20 143.25 964 30 -0.52%
BeiGene Ltd. 11.40 11.70 0 0 0.00%
BeiGene Ltd. Sp.ADRs 148.00 153.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.296 0.324 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.10 3.16 40 1 +1.94%
Beijing Enterprises Wtr Gr.Ltd 0.2452 0.2748 1 154 3 -3.24%
Bel Fuse Inc. - CL-B 54.50 55.00 0 0 0.00%
Belden Inc. 81.00 82.00 0 0 0.00%
BellRing Brands Inc. 58.00 61.00 94 5 +10.28%
Bendigo Bank Ltd. 5.90 6.15 0 0 0.00%
Beneteau S.A. 12.88 12.90 916 4 +1.74%
Bentley Systems Inc. Reg. Shares Cl. B 49.40 50.00 0 0 0.00%
Benz Mining Corp. 0.0905 0.0995 0 0 0.00%
Berentzen-Gruppe AG 5.50 5.64 1 060 8 +1.44%
BERGEN CARBON SOLUTIONS AS 0.66 0.666 0 0 0.00%
Bergenbio ASA 0.0116 0.012 0 0 0.00%
Berkeley Energia Ltd. 0.1986 0.2175 0 0 0.00%
Berkeley Group Holdings PLC 59.45 60.15 31 2 +1.01%
Berkley, W.R. Corp. 73.18 73.28 3 2 +0.16%
Berkshire Hathaway Inc. 376.70 376.80 6 064 195 +0.15%
Berkshire Hathaway Inc. Cl A 565 500.00 567 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 62.00 63.00 0 0 0.00%
Berry Corp. 7.30 7.45 0 0 0.00%
Berry Global Group Inc. 55.50 56.00 0 0 0.00%
Bertrandt AG 40.00 40.40 446 12 +1.00%
Best Buy Co. Inc. 68.88 69.56 116 4 +0.67%
bet-at-home.com AG 2.36 2.44 680 5 -3.28%
Beta Systems Software AG 30.00 30.80 0 0 0.00%
Betsson AB 10.66 10.69 6 1 +0.19%
BetterLife Pharma Inc. 0.0735 0.0895 55 1 +5.29%
Bettermoo(d) Food Corporation 1.28 1.335 8 060 12 -4.48%
BevCanna Enterprises Inc. 1.225 1.28 852 4 +1.59%
Beyond Air Inc. 1.14 1.19 0 0 0.00%
Beyond Meat Inc. 7.586 7.736 576 14 -0.91%
Beyond, Inc. 18.61 18.87 280 2 -6.81%
BFF Bank S.p.A. 12.17 12.21 14 1 -0.57%
BGC Group Inc. 8.15 8.35 0 0 0.00%
BHG Group AB 1.346 1.354 0 0 0.00%
BHP Group Ltd. 26.715 26.84 14 265 83 +0.93%
BHP Group Ltd.SP ADRs 53.40 53.80 198 7 +1.13%
Bic S.A. 65.20 65.30 7 6 -0.31%
BICO Group AB 3.12 3.134 51 085 129 -17.87%
Bicycle Therapeutics Ltd. 21.00 22.20 0 0 0.00%
Big 5 Sporting Goods Corp. 3.12 3.20 0 0 0.00%
Big Lots Inc. 3.34 3.36 5 2 -0.60%
BigBear.ai Holdings Inc. 1.4105 1.4485 500 2 +2.95%
BigCommerce Holdings Inc. 5.75 5.80 0 0 0.00%
BIGG Digital Assets Inc. 0.1062 0.1118 9 025 1 +4.96%
Bijou Brigitte Mod.Acces AG 38.85 39.00 2 882 45 -1.27%
Bike24 Holding AG 1.325 1.41 4 571 11 -1.05%
Bilfinger SE 44.45 44.55 1 867 24 0.00%
Bilibili Inc. 12.70 13.20 2 1 -0.75%
Bilibili Inc. ADRs 12.90 13.00 400 1 -5.80%
Bill Holdings Inc. 52.36 53.14 14 3 +0.74%
Billerud AB 7.83 7.88 129 4 +0.45%
Binect AG 2.16 2.22 0 0 0.00%
Bio-Gate AG 0.95 1.02 574 4 -5.94%
Bio-Rad Laboratories Inc. Cl.-A 261.20 263.60 8 2 -0.34%
Bio-Techne Corp. 70.00 71.00 0 0 0.00%
BioArctic AB 16.42 16.52 26 2 -0.48%
BioCryst Pharmaceuticals Inc. 4.735 4.882 8 631 4 -4.08%
Biodexa Pharmaceuticals PLC ADRs 1.01 1.05 0 0 0.00%
Biofrontera AG 0.322 0.378 4 250 2 +8.43%
BioGaia AB Namn-Aktier B 10.74 10.76 950 3 +7.97%
Biogen Inc. 207.60 209.10 337 13 +1.31%
BioHarvest Sciences Inc. 0.157 0.169 0 0 0.00%
BioLase Inc. 0.1541 0.1738 16 127 8 -0.99%
BioLife Solutions Inc. 16.60 17.00 0 0 0.00%
BioLineRx Ltd Spon.ADRs 0.615 0.71 0 0 0.00%
Biomarin Pharmaceutical Inc. 75.98 76.38 0 0 0.00%
Biomark Diagnostics Inc. 0.176 0.19 0 0 0.00%
BioMerieux 99.55 99.75 1 1 +0.05%
BioNTech SE (ADRs)  86.55 86.65 22 335 297 -0.06%
BioNxt Solutions Inc. 0.256 0.294 1 250 2 -6.91%
Biora Therapeutics Inc. 0.685 0.715 0 0 0.00%
Biotage AB 14.30 14.32 0 0 0.00%
Biotest AG 41.00 41.20 99 2 +0.49%
Biotest AG VZ 27.40 28.10 250 2 -0.71%
BioXcel Therapeutics Inc. 2.371 2.394 5 025 5 +4.25%
bioXXmed AG 0.35 0.498 0 0 0.00%
Birchcliff Energy Ltd. 3.91 3.988 7 1 +0.63%
Birkenstock Holding PLC 41.71 42.04 527 5 +0.60%
BIT Mining Ltd.ADRs 2.56 2.72 0 0 0.00%
Bitcoin Group SE 55.40 55.60 3 497 64 +0.36%
Bitfarms Ltd. 1.761 1.782 24 870 9 +1.79%
BJ's Restaurants Inc. 31.80 32.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 71.00 71.50 0 0 0.00%
Black Hills Corp. 52.30 52.80 13 2 +0.53%
Black Swan Graphene Inc. 0.0808 0.0892 10 1 -2.88%
Blackbaud Inc. 73.00 74.00 0 0 0.00%
BlackBerry Ltd. 2.779 2.834 10 120 5 +1.29%
Blackbird Critical Metals Corp 0.0955 0.105 0 0 0.00%
BlackLine Inc. 56.00 56.50 0 0 0.00%
Blackrock Inc. Class A 721.10 723.10 269 32 +0.22%
Blackrock Silver Corp. 0.222 0.234 103 2 -3.48%
BlackRock TCP Capital Corp. 9.70 9.845 703 4 -0.10%
Blackstone Inc. 112.84 113.96 201 7 +0.98%
Blackstone Minerals Ltd. 0.0315 0.0335 0 0 0.00%
Blackstone Mortgage Trust Inc. 16.825 16.97 24 2 +0.53%
Blackstone Secured Lending Fd. 29.94 30.54 160 4 -0.80%
Block H & R Inc. 45.20 45.60 0 0 0.00%
Block Inc. Class A  68.01 68.21 1 441 23 -0.44%
BlockchainK2 Corp. 0.236 0.254 0 0 0.00%
Bloom Energy Corp. 11.204 11.352 2 586 10 -1.16%
Bloomin' Brands Inc. 23.00 23.60 0 0 0.00%
Blue Bird Corp. 33.80 34.60 0 0 0.00%
Blue Cap AG 18.10 18.50 2 1 +1.09%
Blue Lagoon Resources Inc. 0.0764 0.10 0 0 0.00%
Blue Owl Capital Corp. 15.046 15.298 100 4 -0.78%
Blue Sky Uranium Corp. 0.0326 0.0458 5 000 1 +16.24%
Bluebird Bio Inc. 0.9552 0.988 30 229 15 +3.40%
Bluelinx Holdings Inc. 96.00 97.50 0 0 0.00%
BlueNord ASA 47.50 47.70 115 3 -0.73%
Blueprint Medicines Corp. 96.90 98.82 92 5 -0.75%
Bluescope Steel Ltd. 13.70 13.90 0 0 0.00%
Bluesky Digital Assets Corp. 0.0112 0.0178 0 0 0.00%
Bluestone Resources Inc. 0.28 0.338 35 2 -3.87%
BNP Paribas S.A. 69.23 69.25 7 735 75 +1.08%
BOC Aviation Ltd. 7.25 7.55 0 0 0.00%
Boeing Co. 163.72 163.96 3 785 118 -1.01%
Boise Cascade Co. 129.05 130.30 1 1 +0.54%
BOK Financial Corp. 85.50 86.50 0 0 0.00%
Boliden AB 30.57 30.61 650 1 -1.31%
Bolloré SE 6.095 6.105 105 3 -0.25%
Bolt Biotherapeutics Inc. 0.995 1.044 0 0 0.00%
Bombardier Inc. 49.52 49.94 922 9 -0.10%
Bonava AB 0.846 0.856 0 0 0.00%
Bonduelle S.A. 8.16 8.29 5 1 +0.83%
Bonesupport Holding AB 19.24 19.32 28 5 -1.88%
Bonterra Energy Corp. 3.74 3.78 0 0 0.00%
BonTerra Resources Inc. 0.151 0.161 0 0 0.00%
boohoo Group PLC 0.4092 0.4276 0 0 0.00%
Booking Holdings Inc. 3 327.00 3 339.00 56 17 -0.03%
Booktopia Group Ltd. 0.038 0.0425 0 0 0.00%
Boot Barn Holdings Inc. 97.00 98.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 141.60 142.95 40 4 +0.70%
Boozt AB 11.28 11.38 0 0 0.00%
Boralex Inc. 20.24 20.42 0 0 0.00%
Borgwarner Inc. 34.32 34.415 30 1 -0.50%
Borr Drilling Ltd 5.16 5.205 0 0 0.00%
Borregaard ASA 16.24 16.28 1 1 -0.73%
Borussia Dortmund GmbH&Co.KGaA 3.905 3.91 62 328 100 +0.26%
Boss Energy Ltd. 3.395 3.429 145 1 +0.09%
Boston Beer Company Inc. Cl A 248.80 250.40 0 0 0.00%
Boston Omaha Corporation 14.39 14.60 0 0 0.00%
Boston Properties Inc. 57.28 57.32 2 1 +0.35%
Boston Scientific Corp. 67.50 68.00 25 5 +0.74%
Bougainville Copper Ltd. 0.368 0.372 6 480 4 -0.53%
Bouvet ASA 5.17 5.21 21 2 -1.33%
Bouygues S.A. 35.05 35.07 1 026 15 -2.31%
BOX Inc. 24.50 24.61 1 1 +0.37%
Boyd Gaming Corp. 51.00 51.50 0 0 0.00%
BP PLC  5.942 5.948 756 241 332 -2.12%
BP PLC ADRs 35.60 35.80 0 0 0.00%
BP PLC Shares (Dt. Zert.) DL -,25 5.90 5.96 512 2 -1.66%
BP Prudhoe Bay Royalty Trust 2.12 2.18 0 0 0.00%
BPER Banca S.p.A. 4.873 4.875 0 0 0.00%
bpost S.A. 3.415 3.435 4 358 69 +0.89%
Bragg Gaming Group Inc. 5.25 5.35 0 0 0.00%
BRAIN Biotech AG 2.67 2.79 3 917 10 -3.26%
Brainchip Holdings Ltd. 0.1671 0.1702 174 998 24 -2.58%
BrainStorm Cell Therapeut.Inc. 0.314 0.347 0 0 0.00%
Brambles Ltd. 8.802 9.078 4 1 +2.25%
Brandywine Realty Trust 4.314 4.484 128 3 -1.89%
BRANICKS Group AG 1.652 1.672 21 768 30 -0.71%
Brasil Foods S.A. 2.88 2.96 775 2 -0.67%
Brasilagro - Cia Bras.de Prop. ADRs 4.60 4.80 0 0 0.00%
Braskem S.A. 7.20 7.25 0 0 0.00%
Bravida Holding AB 6.57 6.605 0 0 0.00%
Bravura Solutions Ltd. 0.795 0.83 0 0 0.00%
Braze Inc. Shares A 39.11 39.89 0 0 0.00%
Bread Financial Holdings Inc. 37.45 37.70 1 1 +0.43%
Brembo N.V. 11.97 12.016 0 0 0.00%
Brenntag SE  75.98 76.00 728 17 +0.05%
Briacell Therapeutics Corp. 2.02 2.24 0 0 0.00%
BridgeBio Pharma Inc. 25.81 26.32 115 1 +0.96%
Bridgeline Digital Inc. 1.05 1.16 0 0 0.00%
Bridgestone Corp. 41.34 41.77 203 3 -0.95%
Brighthouse Financial Inc. 47.20 47.40 0 0 0.00%
Brii Biosciences Ltd. 0.141 0.162 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.7452 0.7588 2 100 2 -1.66%
Brinker International Inc. 53.50 54.00 0 0 0.00%
Bristol-Myers Squibb Co. 40.745 40.975 4 455 44 +0.55%
British American Tobacco PLC 27.77 27.80 33 933 146 -0.22%
British American Tobacco PLC ADRs 27.70 27.80 77 3 -1.08%
British Land Co. PLC, The 4.842 4.904 11 1 +2.06%
Brixton Metals Corp. 0.0636 0.101 0 0 0.00%
Broadcom Corp. 1 211.80 1 217.40 160 35 +0.10%
Broadridge Financial Solutions 186.00 187.00 5 2 -0.53%
Broadstone Net Lease Inc. 14.20 14.40 11 2 0.00%
Broadwind Inc. 2.015 2.09 14 2 -0.24%
Brockhaus Technologies AG 22.20 22.70 0 0 0.00%
Brooge Energy Ltd. 0.96 1.00 0 0 0.00%
Brookfield Asset Management Lt Cl.A 36.97 37.33 150 1 -0.32%
Brookfield Corp. Cl A 40.80 41.20 739 12 +0.49%
Brookline Bancorp. Inc. (Del.) 8.15 8.35 0 0 0.00%
Brookside Energy Ltd. 0.008 0.0085 132 362 3 -5.56%
Brown & Brown Inc. 78.02 78.60 4 2 +0.46%
Brown-Forman Corp. 43.58 44.09 215 6 +1.22%
BRP Inc. 63.50 65.00 750 2 -2.33%
Bruker BioSciences Corp. 67.04 68.04 49 3 +1.01%
Brunel International N.V. 10.82 10.88 0 0 0.00%
Brunello Cucinelli S.P.A. 96.80 96.90 61 3 -0.31%
Brunswick Corp. 75.98 76.34 37 2 +0.37%
BT Group PLC 1.24 1.25 23 274 10 0.00%
BTCS Inc. 1.41 1.505 0 0 0.00%
Buckle Inc. 35.65 36.13 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 1.32 1.40 0 0 0.00%
Build-A-Bear Workshop Inc. 25.60 26.40 952 5 -4.48%
Builders Firstsource Inc. 185.50 188.25 12 3 +0.83%
Bulletin Resources Ltd. 0.0295 0.037 0 0 0.00%
Bulten AB 7.50 7.54 0 0 0.00%
Bunge Global S.A. 94.68 95.60 12 2 +0.51%
Bunzl PLC 36.82 37.02 20 2 -1.03%
Burberry Group PLC 13.74 13.995 1 824 15 -1.79%
Burcon Nutrascience Corp. 0.187 0.20 0 0 0.00%
Bureau Veritas SA 27.78 27.80 2 2 +0.22%
Burford Capital Ltd. 14.85 14.94 543 4 +1.08%
BurgerFi International Inc. 0.388 0.398 0 0 0.00%
Burlington Stores Inc. 174.00 175.00 0 0 0.00%
BuzzFeed Inc. ./. ./. 0 0 0.00%
BUZZI S.p.A. 34.60 34.78 20 2 -0.46%
BW Energy Ltd 2.46 2.47 4 200 2 +0.61%
BW LPG Ltd. 14.37 14.42 7 989 17 +0.70%
BW Offshore Ltd. 2.345 2.365 5 1 0.00%
BWP Trust 2.1795 2.229 0 0 0.00%
BWX Technologies Inc. 91.18 92.88 2 2 +0.61%
BYD Co. Ltd. 27.01 27.04 71 042 282 +0.30%
BYD Electronic (Intl) Co. Ltd. 3.515 3.567 20 849 27 +3.59%
BZAM Ltd. 0.012 0.0152 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)