All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 99.5758 99.7253 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 85.3372 85.6247 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 91.5689 91.8884 0 0 0.00%
Aberd.Stand.Physical Gold Shs 21.0871 21.3871 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.78 5.089 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2759 9.3507 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 25.285 25.41 0 0 0.00%
Act.US Eq.ETF USD Acc. 25.41 25.535 0 0 0.00%
Act.US Eq.ETF USD Dis. 25.405 25.53 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221.1041 221.8939 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 198.555 201.3003 0 0 0.00%
AIS-A.Euro Government Bond UCITS ETF 47.3417 47.9685 15 2 -0.70%
AIS-A.FTSE EPRA NAR.Glbl Dev. 39.19 39.38 23 3 -0.25%
AIS-A.FTSE EPRAEO REAL ESTATE 325.35 328.25 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193.1191 193.8933 99 1 -0.25%
AIS-A.GOVT.Bd EURO B.I.UEDR 212.4238 213.7668 4 1 -0.38%
AIS-A.Ind.JP Morgan EMU Gov.IG 41.9325 42.0755 50 1 -0.02%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72.72 72.89 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 12.08 12.146 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120.2484 120.9782 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.5392 52.7488 190 1 +0.12%
AIS-Am.Gl BioEn.ESG Screened 388.05 391.60 7 4 +0.99%
AIS-Am.Gl BioEn.ESG Screened USD 386.45 390.05 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 598.40 602.90 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 598.50 602.00 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44.564 44.857 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 210.4947 211.7552 1 1 -0.09%
AIS-AM.IDX MSCI EUR.SRI PAB 69.07 69.65 130 3 -0.26%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53.7753 54.5935 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 221.05 223.70 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65.37 65.77 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79.12 79.31 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 329.50 331.15 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14.7755 14.9104 68 1 +0.05%
AIS-AM.PRIME EM 17.31 17.472 0 0 0.00%
AIS-AM.US AGG SRI DL DIS USD 18.614 18.902 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9643 49.5372 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.4425 39.5255 26 2 -0.14%
AIS-Amun.MSCI USA Min.Vo.Fact. 86.27 86.78 0 0 0.00%
AIS-Amundi MSCI Europe Growth 328.35 329.45 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 133.80 134.22 448 19 -0.15%
AIS-AMUNDI CAC 40 ESG 82.06 82.55 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.8582 53.5755 0 0 0.00%
AIS-Amundi EURO STOXX 50 127.94 128.36 176 11 +0.14%
AIS-Amundi EURO STOXX 50 81.23 81.54 426 15 +0.44%
AIS-Amundi EURO STOXX 50 USD 127.90 128.32 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 51.312 52.268 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123.8709 124.6213 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49.1981 49.8496 0 0 0.00%
AIS-Amundi Global EM Bond 70.3267 70.6074 29 2 -0.31%
AIS-Amundi Id.BARCL.G.AGG 500M 45.8786 46.7879 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 51.038 51.30 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 51.15 51.38 537 38 +0.29%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.1323 45.4039 800 3 -0.17%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.0922 45.6152 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.4274 45.7037 0 0 0.00%
AIS-Amundi Index MSCI Japan 253.9955 255.5953 0 0 0.00%
AIS-Amundi Index MSCI World 503.1739 505.4137 527 55 +0.29%
AIS-Amundi Index S&P 500 94.932 95.272 1 378 125 +0.09%
AIS-Amundi Index S&P 500 U.ETF 128.096 128.558 58 1 +0.05%
AIS-Amundi Italy MIB ESG U.ETF 80.46 80.69 0 0 0.00%
AIS-Amundi JAPAN TOPIX 391.4844 393.1524 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 115.68 116.18 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 289.50 293.95 20 1 +1.19%
AIS-Amundi JPX-NIKKEI 400 177.98 179.00 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 309.20 310.85 29 2 +1.01%
AIS-Amundi MSCI CHINA 220.05 223.95 12 1 +0.64%
AIS-Amundi MSCI EM ASIA 36.665 36.78 3 163 32 +0.29%
AIS-Amundi MSCI EM ASIA USD 36.60 36.83 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 16.362 16.556 382 4 +0.33%
AIS-Amundi MSCI EM LAT.AMERICA 16.388 16.486 303 1 -0.15%
AIS-Amundi MSCI EM SRI PAB USD 44.825 45.085 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 48.615 48.99 200 1 +0.26%
AIS-Amundi MSCI EMERG.MARKETS 5.017 5.0476 34 283 88 -0.31%
AIS-Amundi MSCI EMERG.MARKETS 5.01 5.07 40 1 +0.69%
AIS-Amundi MSCI Eu.Quality F. 112.40 112.90 134 4 +0.34%
AIS-Amundi MSCI EUR.Moment.FA. 105.88 106.58 162 4 +0.34%
AIS-Amundi MSCI Europe 339.05 340.75 32 3 +0.46%
AIS-Amundi MSCI EUROPE H.D.FA. 181.04 182.16 185 13 +0.90%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 133.88 134.98 8 1 +0.30%
AIS-Amundi MSCI EUROPE Val.FA. 310.10 311.25 0 0 0.00%
AIS-Amundi MSCI India 928.40 936.10 25 4 +0.98%
AIS-Amundi MSCI India USD 919.10 941.30 0 0 0.00%
AIS-Amundi MSCI Nordic 691.00 694.80 21 8 -0.46%
AIS-Amundi MSCI Robot.&AIScr. 94.12 94.69 1 389 41 +0.32%
AIS-Amundi MSCI Switzerland 10.824 10.88 1 754 37 +0.57%
AIS-Amundi MSCI Switzerland 10.822 10.886 286 4 +0.26%
AIS-Amundi MSCI USA 618.3342 620.814 11 4 -0.05%
AIS-Amundi MSCI World ex Euro. 553.40 556.20 490 32 -0.23%
AIS-Amundi MSCI World USD 502.80 505.70 10 1 +0.10%
AIS-Amundi NASDAQ-100 193.26 193.76 1 977 108 -0.08%
AIS-Amundi NASDAQ-100 435.10 436.05 80 5 +0.13%
AIS-Amundi NASDAQ-100 USD 193.50 193.62 27 1 -0.36%
AIS-Amundi PEA MSCI USA ESG Ld USD 618.40 620.70 0 0 0.00%
AIS-Amundi RUSSELL 2000 283.80 284.65 17 4 -0.12%
AIS-Amundi RUSSELL 2000 USD 283.85 284.40 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK 264.15 266.00 80 11 +0.23%
AIS-Amundi S&P 500 BUYBACK USD 264.30 265.80 8 1 +0.32%
AIS-Amundi S&P Global Luxury 208.35 209.80 728 34 +0.36%
AIS-Amundi S&P Global Luxury USD 207.80 210.45 58 3 +0.75%
AIS-Amundi USD Corp Bond PAB 73.563 74.4865 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112.1485 112.8235 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 63.2623 63.4181 15 1 +0.11%
AIS-INDEX MSCI JAPAN SRI 64.04 64.52 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.436 9.473 106 2 -0.96%
AIS-MSCI China A II USD 123.16 127.10 3 3 +1.66%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.99 42.33 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 75.82 76.12 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52.02 52.22 12 2 -0.13%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 136.44 138.08 2 1 +0.35%
AIS-MSCI EUROPE ESG BROAD CTB 66.80 67.14 331 63 +0.45%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.12 28.25 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61.66 62.11 1 093 9 -0.07%
AIS-MSCI PAC.X JPN SRI PAB USD 610.50 617.40 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.64 13.764 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 432.40 432.95 25 3 +0.16%
AIS-PRIME EURO GOV BdS 0-1Y 20.4726 20.6054 738 6 -0.27%
AIS-SHORTDAX DAILY(1X)INVERSE 11.978 11.986 4 466 10 -0.10%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 34.13 34.255 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 109.32 109.60 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27.04 27.30 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 23.18 23.315 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22.615 22.75 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.3078 20.3421 38 1 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7359 19.8675 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24.3341 24.5909 14 903 75 +1.75%
Am.ETF I.-MSCI World U.ETF 11.842 11.884 10 430 32 +0.27%
Am.ETF I.-MSCI World U.ETF 114.66 116.26 0 0 0.00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.296 11.33 114 1 +0.18%
Am.ETF I.A.MSCI W.ESG CL.N.Z 459.25 462.10 170 16 -0.04%
Am.ETF I.A.MSCI W.ESG CL.N.Z 70.72 70.93 92 2 -0.21%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 458.50 459.55 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 104.90 105.28 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.28 104.50 259 4 +0.25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65.48 65.67 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 92.66 92.75 2 213 50 -0.15%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19.848 19.95 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49.195 49.545 196 1 +0.26%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 28.795 29.325 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55.86 56.29 300 3 -0.27%
Am.Idx Sols-Amundi Sm.Factory 69.64 70.47 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53.44 53.58 93 1 +0.04%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 44.26 44.555 11 118 114 -0.52%
AM.US Tr.Bd 7-10Y UCITS ETF 40.5822 40.8182 2 507 6 -0.60%
Amp.Junior Silver Miners ETF 11.55 11.858 800 1 +3.95%
Amplify ETF Tr-A.T.Data Sh.ETF 30.265 30.425 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.85 9.058 0 0 0.00%
Amplify-AI Powered Eq.ETF 32.825 33.11 0 0 0.00%
Amplify-Altern.Harvest ETF 3.914 4.005 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36.88 37.015 62 1 -0.12%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30.855 31.00 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 139.62 140.08 588 88 +0.10%
Amu.ETF-MSCI USA ESG Lead.ETF 72.94 73.48 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 88.15 88.55 357 2 +0.07%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15.11 15.198 0 0 0.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 416.45 421.75 4 2 +0.51%
Amu.Idx So.Am.EUR Sto.Se.Div30 35.68 35.925 83 3 +0.48%
Amu.Idx Sol-Gl.AGG SRI 1-5 51.0808 51.1875 20 1 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 46.9567 47.0538 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 25.68 25.77 7 873 47 +3.58%
Amu.Idx Sol.Amu.DAX 146.52 146.60 4 192 38 +0.07%
Amu.Idx Sol.Amu.DIVDAX 34.19 34.28 217 4 +0.43%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 155.94 156.74 25 4 +0.12%
Amu.Idx Sol.Amu.F.A.Z.100 30.595 30.78 514 7 +0.57%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.3796 50.2304 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.235 41.515 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.67 23.83 670 8 -0.34%
Amu.Idx Sol.Amu.MSCI Wld III 90.55 90.73 5 388 108 +0.17%
Amu.Idx Sol.Amu.SDAX 122.44 123.18 1 531 18 +0.44%
Amu.MSCI Wld ESG Leaders ETF USD 84.12 84.56 305 3 -0.17%
Amu.Mult.Ass.PTF Defens.UC.ETF 121.3736 122.7709 44 3 -0.42%
Amu.Prime All Country Wld ETF USD 9.838 9.922 680 3 +0.11%
Amu.S&P 500 CL.N.Z.AMB.P 26.75 26.91 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 32.065 32.24 324 4 +0.12%
Amu.S&P Gl CON.DIS.ESG ETF 11.122 11.168 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 10.034 10.19 0 0 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 10.786 10.842 36 2 +0.63%
Amu.S&P Gl FINANCIALS ESG ETF 12.708 12.81 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 11.288 11.338 120 1 +0.51%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.216 13.272 0 0 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 16.842 16.932 1 648 10 -0.39%
Amu.S&P Gl UTILITIES ESG ETF 9.812 9.877 0 0 0.00%
Amu.S&P Glbl MAT.ESG ETF 11.98 12.058 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 131.18 131.68 208 7 +0.11%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.0709 1.0859 111 276 20 -1.01%
Amun.Mult.Asset.PTF UCITS ETF 153.7441 154.6817 105 11 +0.09%
Amund.Mult.Ass.PTF Off.UC.ETF 148.3832 149.743 28 3 +0.82%
Amundi Australia ASX200 UCITS ETF Dist 49.65 50.12 2 1 -0.87%
Amundi Cor GreenBond UCITS ETF Acc 9.171 9.3154 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66.82 67.00 2 1 -0.04%
Amundi DAX III UCITS ETF 72.09 72.34 9 1 -0.19%
Amundi Emerg ex-China UCITS ETF Acc 24.40 24.535 2 891 27 -0.37%
AMUNDI ETF DAX UCITS ETF DR 333.60 333.95 9 513 32 +0.07%
Amundi ETF Go.0-6M.EU.IG DR 119.2097 121.4115 202 4 -0.41%
Amundi ETF Gvt Bd EO Br.IG7-10 238.0001 239.4986 999 4 -0.21%
Amundi ETF Lev.MSCI USA Daily 18.688 18.842 13 551 45 +0.30%
Amundi ETF MSCI EMU High Div. 164.36 165.30 91 6 0.00%
Amundi ETF MSCI Eur.Healthcare 412.30 415.45 77 8 -0.04%
Amundi ETF MSCI Europe Banks 130.66 131.84 42 3 +0.48%
Amundi ETF MSCI Europe Ex EMU 365.25 367.15 10 1 +0.27%
Amundi ETF MSCI France 412.80 414.10 0 0 0.00%
Amundi ETF MSCI World Ex EMU 530.40 532.90 294 29 -0.11%
Amundi ETF Short MSCI USA Dly 5.054 5.084 0 0 0.00%
Amundi ETF STOXX Europe 50 119.84 120.24 91 7 +0.47%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163.3924 164.3972 28 4 -0.30%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.4466 141.6009 22 4 -0.39%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120.8117 121.579 1 457 5 -0.40%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118.6644 119.3654 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.8508 182.4102 1 1 -0.93%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155.6667 157.0851 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143.4117 143.9452 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145.1854 146.7994 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 102.0843 102.5663 65 3 -0.18%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51.8134 51.9872 3 809 8 -0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50.6248 50.8272 444 6 +0.16%
Amundi Euro Corporate SRI UCITS ETF DR 49.8769 50.5446 103 4 -0.89%
Amundi Euro Gov. Bond 25+Y ETF 143.5203 144.5848 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 79.6491 80.1309 600 1 -0.97%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 239.204 240.1364 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 168.26 169.36 290 10 +1.73%
Amundi FedFund USDTF UCITS ETF 96.8668 97.4997 154 3 -0.32%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105.4352 105.9648 38 1 +0.07%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.3481 113.9985 19 2 +0.12%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44.7687 45.5943 23 3 -0.31%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.2698 10.4242 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 16.9212 17.2369 5 712 14 -0.31%
Amundi I.S.-A.PRIM.EURO GOVIES 17.2904 17.404 1 860 3 -0.22%
Amundi I.S.-A.PRIM.US TREASURY 16.8832 16.9939 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.239 17.3522 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.2788 18.3186 556 3 -0.21%
Amundi I.S.-A.PRIME EURO CORP. 18.6509 18.7461 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 15.9648 16.0695 248 1 +0.29%
Amundi I.S.-Am.Prime US Corps. 17.9008 18.0197 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 29.705 29.895 6 700 3 +0.24%
Amundi I.S.-AMUND.PRIME EUROPE 27.96 28.09 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 13.966 14.032 11 1 +0.34%
Amundi ICAV-MS.USA ESG LX ETF USD 39.405 39.53 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.37 63.61 258 2 +0.33%
Amundi ICAV-US Tech 100 EW ETF USD 12.20 12.256 25 1 +0.18%
AMUNDI Idx Sol.- EO AGG SRI 43.4896 43.5812 360 2 -0.11%
AMUNDI Idx Sol.- EO AGG SRI 44.4322 44.6488 385 3 -0.43%
Amundi IF-Am.ST.Eur.600 Banks 32.13 32.29 1 501 3 +0.65%
Amundi IF-Am.ST.Eur.600 Banks 48.455 48.81 450 2 +1.02%
Amundi IF-L.ST.Eu.600 Bas.Res. 100.46 100.96 87 4 +1.35%
Amundi IF-L.ST.Eu.600 Bas.Res. 129.02 129.74 6 3 +1.87%
Amundi IF-L.ST.Eu.600 Insuran. 63.02 63.33 50 1 +0.29%
Amundi IF-L.ST.Eu.600 Insuran. 79.46 79.96 55 2 +0.21%
Amundi IF-L.ST.Eur.600 Healthc 152.16 152.94 64 9 -0.16%
Amundi IF-L.ST.Eur.600 Healthc 199.04 200.05 142 5 -0.07%
Amundi IF-L.ST.Eur.600 Technol 98.58 99.03 1 2 -0.16%
Amundi IF-L.ST.Eur.600 Technol 126.40 127.10 24 2 -0.38%
Amundi IF-L.ST.Eur.600 Telecom 34.875 35.07 50 1 +0.56%
Amundi IF-L.ST.Eur.600 Telecom 51.13 51.38 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 68.45 68.82 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 112.44 112.94 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.0655 17.3805 3 3 -0.14%
Amundi In.S.-A.PRIME GL.GOVIES 17.2324 17.3468 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 30.93 31.085 3 1 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 28.405 28.525 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 50.8651 51.1449 385 9 -0.18%
Amundi Inde.Sol.-A.PRIME JAPAN 27.36 27.48 450 2 +0.51%
Amundi Inde.Sol.-A.PRIME JAPAN 26.055 26.23 1 223 5 +0.92%
Amundi Index Solu.-A.PRIME GL. 32.12 32.265 3 462 27 +0.19%
Amundi Index Solu.-A.PRIME GL. 28.415 28.475 4 934 24 +0.02%
Amundi LevDAX 2x UCITS ETF Dist 15.072 15.144 45 2 +0.58%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 127.22 128.44 31 1 +0.30%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 66.09 66.57 577 6 +0.75%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 42.92 43.325 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 436.70 437.75 363 37 -0.18%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.414 11.492 943 5 +0.53%
Amundi MSCI Brazil UCITS ETF ACC 20.405 20.565 740 2 -0.05%
Amundi MSCI China ESG Lead 20.25 20.83 4 242 12 +0.05%
Amundi MSCI China ESG LeadUCITS ETF Acc 86.32 87.29 280 4 +1.36%
Amundi MSCI China UCITS ETF 15.506 16.008 2 138 10 +1.56%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25.59 25.805 670 5 +1.02%
Amundi MSCI EM Asia II UCITS ETF Acc 10.606 10.646 162 3 +0.51%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32.7641 33.0187 35 5 +0.59%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 51.73 52.16 685 5 +0.12%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 50.19 50.50 1 996 10 -0.38%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 306.55 307.75 31 2 +0.18%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 271.85 272.85 9 2 -0.28%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 87.75 88.25 30 1 -0.43%
Amundi MSCI EMU UCITS ETF Dist 65.01 65.21 3 1 +0.15%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34.46 34.625 724 2 +0.16%
Amundi MSCI Europe Growth UCITS ETF Dist 196.36 197.04 2 1 -0.32%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.34 85.50 1 143 26 +0.16%
Amundi MSCI GreeceU.ETF Dist 1.5802 1.5982 6 872 5 +0.91%
Amundi MSCI India II U.ETF C-EUR 29.485 29.62 2 602 34 +0.89%
Amundi MSCI Indonesia UCITS ETF ACC 131.50 132.96 1 201 10 +0.29%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43.40 43.555 386 3 +0.58%
AMUNDI MSCI Japan U.ETF 27.70 27.87 1 900 2 +0.65%
AMUNDI MSCI Japan U.ETF Dis 65.74 66.01 21 4 +0.84%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 606.60 613.30 4 4 -0.26%
Amundi MSCI Turkey UCITS ETF ACC 51.49 55.18 749 12 +2.18%
Amundi MSCI World Fin UCITS ETF Acc 269.35 270.85 27 4 +0.69%
Amundi MSCI World HealthC UCITS ETF Acc 479.20 482.90 108 22 -0.33%
Amundi MSCI World Inf Tech UCITS ETACC 718.70 720.40 809 89 -0.53%
Amundi MSCI World V UCITS ETF Acc 16.765 16.7904 41 965 152 +0.15%
Amundi Nasdaq 100 II UCITS ETF Acc 68.66 68.72 11 504 97 -0.32%
Amundi PEA US Tech ESG UC.ETF 51.20 51.51 0 0 0.00%
Amundi Physical Metals PLC 88.1141 88.4286 194 7 +1.45%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.286 11.33 8 591 5 0.00%
Amundi S&P 500 II UCITS ETF Acc 344.4967 346.6065 40 4 +0.29%
Amundi S&P 500 II UCITS ETF Dist 50.043 50.142 8 019 47 -0.20%
Amundi S&P 500 II UCITS ETF Dist 266.66 267.388 4 3 +0.13%
Amundi S&P 500 II UCITS ETF Dist 50.04 50.17 1 778 22 +0.11%
Amundi S&P Euroz PAB UCITS ETF Acc 31.235 31.495 88 6 -0.41%
Amundi S&P Global Communication Services ESG UCITS 15.21 15.296 88 3 +0.32%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.32 11.402 2 092 4 +0.48%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.548 10.612 788 3 +0.38%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.286 11.376 1 1 +0.50%
Amundi S&P Global Financials ESG UCITS ETF 12.994 13.086 0 0 0.00%
Amundi S&P Global Health Care ESG UCITS ETF 11.39 11.486 430 2 +0.53%
Amundi S&P Global Industrials ESG UCITS ETF 13.562 13.636 0 0 0.00%
Amundi S&P Global Information Technology ESG UCITS 16.95 17.062 1 204 5 -0.44%
Amundi S&P Global Materials ESG UCITS ETF 12.366 12.444 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 10.262 10.33 6 520 5 -0.21%
Amundi Stoxx Eur.600 UCITS ETF 241.40 242.10 1 819 88 +0.21%
Amundi Stoxx Eur.600 UCITS ETF 135.12 135.66 0 0 0.00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 127.28 128.10 737 24 -0.30%
Amundi TIPS Infl Bond UCITS ETF Dist 100.0853 100.723 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 51.7826 52.1102 183 4 -0.03%
Amundi US Treasury LongD UCITS ETF Dist 95.1908 95.6536 60 1 -0.74%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72.2831 72.8231 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.3911 84.3085 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 41.07 41.24 161 9 +0.07%
Amundi-A.DivDAX II UCITS ETF 195.82 196.74 161 5 +0.29%
Amundi-A.MDAX ESG II UCITS ETF 138.54 139.36 183 8 -0.33%
Amundi-A.TecDAX UCITS ETF 25.195 25.48 1 051 11 -0.39%
ARK ART.INT.ROB.ETF 4.604 4.6275 16 392 11 +0.44%
ARK ETF Trust - Innovation ETF 41.69 41.945 6 1 +0.52%
ARK ETF Trust-Fintech.Inno.ETF 25.77 25.94 15 1 +0.76%
ARK Gen.Rev.ETF 4.491 4.56 7 050 4 +0.97%
ARK Genomic Revolution ETF 24.33 24.48 11 1 -0.80%
ARK Invest ICAV-ARK Innov.ETF 4.3335 4.36 3 267 3 +0.73%
ARK Next Gen. Internet ETF 71.46 71.95 5 1 +0.89%
Arrow Dow Jones Global Yld ETF 12.278 12.592 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 27.5438 27.8529 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.568 12.74 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.342 11.768 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.554 13.956 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.76 13.148 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.126 11.218 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.656 10.706 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.632 14.772 37 654 11 +0.05%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.614 10.688 0 0 0.00%
AXA IM US H.Yield Opps USD 9.624 9.697 0 0 0.00%
AXA IM USD Cred.PAB ETF 9.992 10.096 0 0 0.00%
AXS Real Est.Inc.ETF 21.60 21.905 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM