All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 38.20 38.40 18 1 +0.52%
A.P.Moeller-Mærsk A/S 1 274.00 1 285.00 100 27 -0.93%
A.P.Moeller-Mærsk A/S B 1 275.00 1 279.50 236 53 -1.65%
A.S. Création Tapeten AG 10.30 10.80 0 0 0.00%
A10 Networks Inc. 13.89 14.25 0 0 0.00%
a2 Milk Co. Ltd., The 3.601 3.649 4 663 6 -0.94%
A2A S.p.A. 1.854 1.8725 5 275 3 -1.06%
AAC Technologies Holdings Inc. 2.88 3.16 0 0 0.00%
Aadi Biosciences Inc. 1.93 2.00 0 0 0.00%
AAK AB 24.38 24.62 283 5 -0.41%
Aalberts N.V. 45.30 45.36 51 2 +1.48%
AAON Inc. 72.54 73.14 563 7 -10.68%
aap Implantate AG 1.38 1.52 43 622 46 +4.96%
AAR Corp. 64.25 65.55 2 916 5 +0.15%
AB Science S.A. 1.96 1.986 758 1 +0.10%
Abbott Laboratories 98.15 98.59 1 787 70 -0.13%
AbbVie Inc. 152.02 152.32 2 542 73 +1.59%
AbCellera Biologics Inc. 3.731 3.766 463 2 +4.54%
Abcourt Mines Inc. Class B 0.0235 0.0295 0 0 0.00%
Abeona Therapeutics Inc. 4.18 4.38 2 226 5 +15.79%
Abercrombie & Fitch Co. 119.36 119.98 533 9 +2.20%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abitibi Metals Corp. 0.308 0.327 35 590 17 +3.61%
Abivax S.A. 13.96 14.22 230 1 +0.87%
ABM Industries Inc. 41.40 41.60 0 0 0.00%
ABN AMRO Group N.V. 15.49 15.64 6 332 39 -0.55%
ABO Wind AG 54.40 55.60 691 21 -1.79%
ABOUT YOU Holding SE 4.56 4.66 5 098 23 +4.84%
AbraSilver Resource Corp. 0.293 0.308 61 900 11 -0.65%
Abrdn PLC 1.82 1.83 6 148 6 +3.98%
AC Immune SA 2.16 2.26 1 310 2 -1.10%
Acadia Pharmaceuticals Inc. 15.775 15.885 0 0 0.00%
Acast AB 0.95 0.972 1 100 2 +6.06%
Acasti Pharma Inc. 2.64 2.88 0 0 0.00%
Accelerate Diagnostics Inc. 0.855 0.895 0 0 0.00%
Accentro Real Estate AG 0.276 0.57 3 450 7 +10.48%
Accenture Ltd. 281.50 282.85 1 695 73 +1.09%
Acciona S.A. 114.10 114.20 78 9 +2.60%
Acco Brands Corp. 4.46 4.60 0 0 0.00%
Accolade Inc. 7.00 7.05 0 0 0.00%
Accor S.A. 41.02 41.23 193 13 +0.66%
Accsys Technologies PLC 0.661 0.682 0 0 0.00%
Accuray Inc. 1.49 1.52 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.12 10.22 134 6 -0.39%
Achieve Life Sciences Inc. 4.315 4.485 0 0 0.00%
Achilles Therapeutics PLC 0.74 0.765 2 100 2 +8.90%
ACI Worldwide Inc. 32.60 32.80 0 0 0.00%
Ackermans & van Haaren N.V. 163.50 163.60 53 2 +0.68%
Aclaris Therapeutics Inc. 1.217 1.301 2 200 1 +2.71%
ACM Research Inc. 24.98 25.18 310 3 +1.54%
ACOMO N.V. 17.58 17.64 1 042 10 -0.90%
Acotec Scientific Holdings Lim 0.74 0.795 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.88 38.00 272 4 -0.11%
Actinium Pharmaceuticals Inc. 8.205 8.325 100 1 +1.29%
Actinogen Medical Ltd. 0.0195 0.021 0 0 0.00%
Acuity Brands Inc. 236.00 238.00 22 2 +1.71%
Acurx Pharmaceuticals Inc. 1.978 2.07 0 0 0.00%
Ad Pepper Media Intl N.V. 2.04 2.24 0 0 0.00%
Adagene Inc. ADR 2.14 2.30 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.08 1.14 200 1 +0.90%
Adaptive Biotechnologies Corp. 2.732 2.852 0 0 0.00%
Adbri Ltd. 1.90 1.99 0 0 0.00%
Addiko Bank AG 17.40 17.70 1 1 -1.68%
Addtech AB 19.96 20.14 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.25 10.40 0 0 0.00%
adesso SE 109.80 111.20 1 688 61 +1.85%
Adevinta ASA 9.73 9.805 0 0 0.00%
Adicet Bio Inc. 1.314 1.39 1 000 1 +5.94%
adidas AG  224.90 225.60 3 336 156 +0.40%
Adient PLC 25.40 25.60 690 5 -10.56%
ADLER Group S.A. 0.155 0.1782 318 465 37 +1.62%
Admiral Group PLC 31.72 31.82 60 2 +0.19%
Adobe Inc. 451.35 452.85 1 563 151 +1.65%
Adocia SAS 8.44 8.52 0 0 0.00%
Adriatic Metals PLC 2.72 2.82 206 1 -2.08%
ADS TEC ENERGY PLC 9.64 10.65 0 0 0.00%
ADT Inc. 6.20 6.25 0 0 0.00%
Adtalem Global Education Inc. 55.50 56.50 803 5 +12.24%
Adtiger Corp.Ltd. 0.009 0.0165 0 0 0.00%
ADTRAN Holdings Inc. 4.315 4.515 17 564 32 +5.84%
Adtran Networks SE 19.84 20.00 454 6 -0.60%
Aduro Clean Technologies Inc. 0.934 0.96 0 0 0.00%
Advance Auto Parts Inc. 70.68 71.10 170 2 +2.48%
Advance ZincTek Ltd. 0.438 0.464 0 0 0.00%
Advanced Blockchain AG 4.15 4.37 7 231 19 +10.63%
Advanced Drainage Systems Inc. 152.75 153.75 0 0 0.00%
Advanced Energy Inds Inc. 91.00 91.50 50 2 -0.56%
Advanced Micro Devices Inc.  139.66 140.20 37 559 764 +2.54%
Advansix Inc. 20.40 20.60 66 2 -14.17%
Advantage Energy Ltd. 7.15 7.35 20 1 -0.68%
Advantage Solutions Inc. 4.14 4.30 150 1 0.00%
Advantest Corp. 30.87 31.50 335 4 +0.37%
Adventus Mining Corp. 0.281 0.31 9 155 6 +4.75%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0662 0.072 110 201 13 +3.33%
Adyen N.V. 1 161.00 1 165.40 1 048 223 +2.18%
Aecom Technology Corp 87.50 88.00 130 4 +0.57%
Aedas Homes S.A. 18.88 19.00 174 2 -3.22%
Aedifica S.A. 62.70 62.95 431 5 +0.32%
Aegean Airlines S.A. 12.57 12.70 57 1 +0.80%
Aegon Ltd. 5.892 5.932 15 432 15 +0.07%
AEGON LTD. ADR 5.85 5.90 59 1 0.00%
Aehr Test Systems 10.76 10.875 800 8 -1.64%
Aemetis Inc. 3.734 3.894 852 5 +5.29%
Aena SME S.A. 173.20 174.00 85 25 -4.36%
Aeon Co. Ltd. 19.30 19.50 0 0 0.00%
AerCap Holdings N.V. 81.12 81.62 20 1 +0.69%
Aéroports de Paris 121.30 122.00 13 4 +1.48%
AeroVironment Inc. 155.85 157.50 161 10 +0.32%
AES Corp., The 17.274 17.386 1 000 6 -3.08%
AEterna Zentaris Inc. ./. ./. 0 0 0.00%
Aethlon Medical Inc. 1.26 1.32 60 1 -3.15%
AF Gruppen ASA 12.28 12.38 0 0 0.00%
AFC Ajax N.V. 10.40 10.45 893 10 -0.48%
AFC Energy PLC 0.2115 0.215 56 561 20 0.00%
Affiliated Managers Group Inc. 149.00 150.00 10 1 0.00%
Affimed N.V. 4.94 5.10 5 724 8 -1.22%
Affirm HLDGS INC 32.355 32.565 1 896 19 +0.48%
Aflac Inc. 77.14 77.48 638 11 -2.42%
Africa Oil Corp. 1.646 1.67 0 0 0.00%
African Gold Ltd. 0.0155 0.0235 0 0 0.00%
African Rainbow Minerals Ltd. 9.55 9.85 1 787 9 +1.58%
AFYREN SAS 2.73 2.78 364 1 +2.24%
AG Mortgage Investm.Trust Inc. 5.80 5.85 2 100 4 +7.41%
Agba Group Holding Ltd. 3.02 3.08 15 766 12 -0.64%
AGC Inc. 34.80 35.20 0 0 0.00%
Agco Corp. 103.65 104.10 457 16 +0.10%
AgEagle Aerial Systems Inc. 0.605 0.635 324 1 +0.80%
AGEAS SA/NV 43.06 43.20 90 3 +0.09%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.238 1.242 33 850 12 +1.47%
Agile Group Holdings Ltd. 0.064 0.0865 0 0 0.00%
Agilent Technologies Inc. 129.24 129.84 100 1 +1.40%
Agilysys Inc. 73.50 74.00 0 0 0.00%
Agilyx AS 2.52 2.54 956 3 -0.20%
Agios Pharmaceuticals Inc. 32.00 32.20 0 0 0.00%
AGL Energy Ltd. 5.642 5.84 122 1 +3.32%
AGNC Investment Corp. 8.698 8.758 4 912 27 +0.95%
Agnico Eagle Mines Ltd. 60.30 60.54 10 355 51 -0.66%
Agora Inc. ADS 2.40 2.42 0 0 0.00%
AGRANA Beteiligungs-AG 13.55 13.60 549 6 0.00%
Agree Realty Corp. 54.32 54.88 309 8 +0.37%
Agricult. Bk of China, The 0.3938 0.4254 1 750 2 +5.74%
AGROB Immobilien AG 43.60 45.20 0 0 0.00%
Ahlers AG 0.01 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 28.15 28.22 12 001 59 -0.11%
AI Artificial Intel.Vent. Inc. 0.222 0.246 0 0 0.00%
AI/ML Innovations Inc. 0.0366 0.0484 0 0 0.00%
AIA Group Ltd 7.241 7.39 1 250 3 +2.10%
AIB Group PLC 4.934 4.996 525 3 +0.57%
aifinyo AG 4.06 4.50 0 0 0.00%
Aiforia Technologies Oyj 3.94 4.05 2 030 11 +3.10%
Aileron Therapeutics Inc. 3.40 3.70 0 0 0.00%
AIM ImmunoTech Inc. 0.37 0.386 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.59 12.895 3 689 4 -0.27%
Air China Ltd. 0.4582 0.4922 0 0 0.00%
Air France-KLM S.A. 9.968 10.01 33 071 68 -0.51%
Air Lease Corp. Cl.A 47.40 48.20 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 180.60 181.30 2 190 127 -0.53%
Air New Zealand Ltd. 0.2845 0.314 761 2 +0.17%
Air Products & Chemicals Inc. 227.90 229.00 2 281 64 +0.75%
Air Transport Svcs Group Inc. 12.10 12.20 0 0 0.00%
Air Water Inc. 14.10 14.40 100 1 -1.40%
Airbnb Inc. 147.92 148.80 1 484 51 +0.60%
Airbus SE  154.50 155.16 8 582 361 +0.34%
Airtel Africa PLC 1.32 1.35 0 0 0.00%
AIXTRON SE  21.82 22.05 123 820 501 +1.34%
Ajinomoto Co. Inc. 34.92 35.67 250 3 +1.05%
Akamai Technologies Inc. 92.36 92.82 541 8 -1.02%
Akanda Corp. 0.0806 0.0887 270 465 21 -3.22%
Akari Therapeutics PLC 1.24 1.34 0 0 0.00%
Akastor ASA 1.162 1.172 0 0 0.00%
Akebia Therapeutics Inc. 1.26 1.294 8 412 5 +5.26%
Aker ASA 52.30 52.40 1 1 +1.16%
Aker BP ASA 22.52 22.61 1 647 24 -0.83%
Aker Carbon Capture ASA 0.6065 0.614 15 650 11 +4.34%
Aker Horizons ASA 0.281 0.2866 3 400 3 +10.31%
Aker Solutions ASA 3.526 3.562 200 1 +0.74%
Akero Therapeutics Inc 18.10 18.41 50 1 +0.19%
Akeso Inc. 5.60 6.10 0 0 0.00%
Akoustis Technologies Inc. 0.54 0.57 0 0 0.00%
Akso Health Group Inc. 0.715 0.75 150 1 +7.24%
Akzo Nobel N.V. 62.90 63.20 1 617 18 +2.13%
Alamos Gold Inc. 13.89 14.025 3 763 21 -0.18%
Alaris Equity Partners Inc.Tr. 10.562 11.034 0 0 0.00%
Alarm.com Holdings Inc. 63.00 63.50 0 0 0.00%
Alaska Air Group Inc. 39.57 39.73 51 1 +0.18%
Alaska Energy Metals Corp. 0.1025 0.112 231 815 25 +5.69%
ALBA SE 9.75 10.90 130 3 -1.02%
Albemarle Corp. 118.64 119.38 3 300 81 +1.83%
Albertsons Companies Inc. 19.10 19.20 55 1 -1.55%
Albis Leasing AG 2.04 2.24 0 0 0.00%
Alchemy Resources Ltd. 0.003 0.0055 0 0 0.00%
Alcoa Upstream Corp. 34.025 34.285 1 385 8 +2.00%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 6.785 6.835 16 761 190 +7.98%
Aldeyra Therapeutics Inc. 3.798 3.932 415 2 -1.48%
Alector Inc. 4.96 5.05 0 0 0.00%
Alexanderwerk AG 16.90 17.50 608 7 -0.58%
Alexandria Real Est. Equ. Inc. 111.40 112.50 49 2 +1.50%
Alexium International Grp Ltd. 0.008 0.0085 0 0 0.00%
Alfa Laval AB 40.29 40.69 31 8 +0.35%
Alfen N.V. 39.28 39.47 1 851 38 +1.08%
Algoma Steel Group Inc. 7.25 7.30 0 0 0.00%
Algonquin Power&Utilities Corp 6.038 6.106 1 609 7 +0.59%
Alibaba Group Holding Ltd. 9.376 9.50 17 022 79 +1.80%
Alibaba Group Holding Ltd. sp.ADRs  75.50 75.60 42 616 506 +0.80%
Alibaba Health Inform.Tech.Ltd 0.3697 0.4038 90 750 9 -2.26%
Alibaba Pictures Group Ltd. 0.0555 0.0615 0 0 0.00%
Alight Inc. Cl.A 8.60 8.70 0 0 0.00%
Align Technology Inc. 266.70 268.00 523 19 +0.22%
Aligos Therapeutics Inc. 0.734 0.78 3 800 2 -4.11%
Alimentation Couche-Tard Inc. 50.82 51.06 717 17 -1.41%
Alimera Sciences Inc. 3.34 3.47 0 0 0.00%
Alithya Group Inc. CL. A 1.41 1.45 0 0 0.00%
Alkane Resources Ltd. 0.33 0.38 1 400 1 -2.22%
Alkermes PLC 22.00 22.80 200 2 0.00%
All for One Group SE 57.20 58.00 722 23 -0.69%
Allakos Inc. 1.0635 1.083 10 000 2 +4.22%
Allane SE 11.00 11.30 0 0 0.00%
Allegiant Travel Co. 51.50 52.00 0 0 0.00%
Allegion PLC 114.00 115.00 0 0 0.00%
Allego N.V. 1.124 1.208 0 0 0.00%
ALLEGRO Microsystems INC. 27.60 28.20 50 2 -0.72%
Alleima AB 5.665 5.715 2 1 -1.89%
Allete Inc. 58.50 60.50 410 6 +4.39%
Allgeier SE 19.50 19.65 661 8 +0.26%
Alliant Energy Corp. 47.20 47.40 0 0 0.00%
Allianz SE  265.20 265.90 133 043 2 745 -1.04%
Allied Gaming & Entertainment 0.73 0.795 0 0 0.00%
Allison Transmission Hldg.Inc. 68.50 69.00 0 0 0.00%
Allstate Corp., The 155.65 156.90 119 4 -1.24%
Ally Financial Inc. 36.46 36.68 200 3 +1.73%
Almaden Minerals Ltd. 0.112 0.122 0 0 0.00%
Almirall S.A. 8.67 8.735 2 2 +0.40%
Almonty Industries Inc. 0.415 0.434 9 518 9 -1.73%
Alnylam Pharmaceuticals Inc 140.55 142.70 204 3 +1.93%
Alpha & Omega Semiconductor 20.58 20.94 0 0 0.00%
Alpha Pro Tech Ltd. 5.50 5.85 0 0 0.00%
Alpha Services and Holdings SA 1.583 1.609 5 347 4 +0.03%
Alphabet Inc. Class A   155.28 155.44 63 613 956 -0.06%
Alphabet Inc. Class C 156.78 157.28 13 328 230 +0.05%
AlphaGen Intelligence Corp. 0.0095 0.015 96 000 4 +7.14%
Alphamab Oncology 0.57 0.665 0 0 0.00%
Alphamin Resources Corp. 0.795 0.839 22 696 10 +0.99%
Alphawave IP Group PLC 1.38 1.398 12 004 14 +6.55%
Alpine Immune Sciences Inc. 60.00 60.50 30 2 -0.83%
Alps Alpine Co. Ltd. 8.65 8.80 0 0 0.00%
ALS Ltd. 8.05 8.20 0 0 0.00%
Alset Capital Inc. 0.202 0.216 0 0 0.00%
Alstom S.A. 15.52 15.55 13 851 69 -0.58%
alstria office REIT-AG 3.46 3.60 3 387 17 -1.70%
Alta Copper Corp. 0.404 0.418 4 000 2 +1.49%
AltaGas Ltd. 20.60 20.80 16 1 -0.96%
Altair Engineering Inc. 75.50 76.00 0 0 0.00%
Altamin Ltd. 0.0235 0.03 0 0 0.00%
Altamira Gold Corp. 0.071 0.0855 0 0 0.00%
Altech Advanced Materials AG 5.45 6.80 24 2 -0.81%
Altech Batteries Ltd. 0.0356 0.04 0 0 0.00%
Alten S.A. 114.10 114.70 61 11 +3.80%
Altice USA Inc. 1.832 1.856 4 410 5 -1.23%
Altimmune Inc. 6.728 6.807 39 443 32 -0.51%
Altiplano Minerals Inc. 0.063 0.082 0 0 0.00%
Altium Ltd. 40.00 40.40 89 2 +0.50%
Altius Minerals Corp. 14.74 14.90 342 4 +1.36%
Alto Ingredients Inc. 1.717 1.804 1 000 1 +2.17%
Altri SGPS S.A. 5.145 5.215 4 1 +0.77%
Altria Group Inc. 40.43 40.555 22 932 212 -1.26%
Altus Group Ltd. 33.40 33.60 0 0 0.00%
Altus Power Inc. 3.96 4.14 2 900 3 +5.41%
Alumina Ltd. 0.9324 0.94 8 290 7 +0.43%
Aluminum Corp. of China Ltd. 0.602 0.6326 1 750 2 -1.73%
Alzchem Group AG 42.30 42.70 3 642 62 -4.08%
AMA Group Ltd. 0.0345 0.0385 0 0 0.00%
AMADA Co. Ltd. 10.30 10.40 0 0 0.00%
AMADEUS FIRE AG 111.80 112.60 700 23 +0.36%
Amadeus IT Group SA 59.58 59.66 170 7 -2.33%
Amarin Corp. PLC 0.825 0.855 13 000 5 +2.34%
Amazon.com Inc.  172.92 173.00 100 355 1 283 +0.48%
Ambarella Inc. 44.32 44.62 229 2 +0.32%
Ambari Brands Inc. 0.0532 0.0692 46 000 4 +9.81%
AMBEV S.A. ADR 2.24 2.26 3 000 2 +0.89%
Ambu A/S 15.635 15.74 75 1 +1.58%
AMC Entertainment Holdings Inc Cl. A 3.06 3.0995 71 468 119 +4.70%
AMC Networks Inc. 10.79 11.245 462 1 +0.51%
AMCOR PLC 9.272 9.336 120 1 +0.48%
AMCOR PLC CDI 9.20 9.35 120 1 -1.08%
Amdocs Ltd. 77.68 78.14 300 3 -0.13%
Amer. Superconductor Corp. 12.235 12.615 1 708 9 +3.06%
AMERCO 61.50 63.00 0 0 0.00%
Ameren Corp. 68.50 69.00 0 0 0.00%
Ameresco Inc. Cl.A 20.74 20.86 307 2 -0.65%
American Aires Inc. 0.965 1.04 432 669 336 +0.51%
American Airlines Group Inc. 12.804 12.94 3 915 9 -0.62%
American Axle & Mfg Hldgs Inc. 6.85 7.05 0 0 0.00%
American Coastal Insura. Corp. 9.50 9.75 0 0 0.00%
American Eagle Outfitters Inc. 22.40 22.60 0 0 0.00%
American Electric Power Co.Inc 82.00 82.50 287 5 -0.61%
American Express Co. 214.15 214.65 2 955 79 -1.08%
American Financial Group Inc. 118.00 119.00 10 1 0.00%
American Homes 4 Rent 32.80 33.60 0 0 0.00%
American International Grp Inc 72.69 73.15 413 7 -0.88%
American Lithium Corp. 0.612 0.6375 163 995 62 +2.16%
American Pacific Mining Corp. 0.122 0.136 0 0 0.00%
American Rare Earths Ltd. 0.1735 0.1835 34 359 5 -1.14%
American States Water Co. 67.95 68.65 120 3 +0.44%
American Tower REIT Inc. 168.16 169.52 898 36 +0.82%
American Water Works Co. Inc. 119.10 119.80 1 369 40 +1.58%
American West Metals Ltd. 0.0903 0.0971 0 0 0.00%
Americas Gold & Silver Corp. 0.229 0.2355 2 666 2 0.00%
Americold Realty Trust Inc. 21.00 21.20 0 0 0.00%
Amerigo Resources Ltd. 1.14 1.21 2 200 2 0.00%
Ameriprise Financial Inc. 387.60 390.80 0 0 0.00%
Amerisafe Inc. 43.56 44.02 132 2 +0.09%
Ametek Inc. 154.06 155.38 412 19 +0.64%
Amex Exploration Inc. 1.21 1.24 1 475 4 -0.80%
AMG Advanced Metallurgic.Gr.NV 22.50 22.66 2 096 40 -4.09%
Amgen Inc. 288.30 290.10 16 657 479 +10.96%
Amicus Therapeutics Inc. 9.55 9.70 0 0 0.00%
Amkor Technology Inc. 29.83 30.23 99 1 +4.27%
AMMO Inc. 2.32 2.38 0 0 0.00%
AmmPower Corp. 0.0192 0.0216 91 289 12 +5.88%
Amneal Pharmaceuticals Inc. Cl.A 6.15 6.30 0 0 0.00%
AMP Ltd. 0.645 0.67 0 0 0.00%
Amper S.A. 0.1144 0.1154 0 0 0.00%
Amphastar Pharmaceuticals Inc. 39.03 39.84 310 2 -0.63%
Amphenol Corp. 113.60 114.28 1 787 60 +1.13%
Amplifon S.p.A. 31.29 31.93 0 0 0.00%
Amplify Energy Corp. New 6.52 6.59 0 0 0.00%
ams-OSRAM AG 1.24 1.2495 640 621 230 +7.72%
AMSC ASA 2.735 2.755 2 500 3 +5.78%
Amtech Systems Inc. 4.44 4.60 3 1 +0.45%
Amundi S.A. 67.90 68.35 789 22 +2.17%
ANA Holdings Inc. 17.80 18.20 0 0 0.00%
Analog Devices Inc. 185.20 185.76 152 9 +2.06%
Anaptysbio Inc. 24.40 24.80 0 0 0.00%
Anavex Life Sciences Corp. 3.487 3.638 560 2 +0.83%
Andersons Inc., The 52.10 52.95 0 0 0.00%
Andritz AG 52.50 53.00 2 181 36 +1.92%
Anebulo Pharmaceuticals Inc. 2.66 2.98 0 0 0.00%
Angang Steel Co. Ltd. 0.155 0.164 0 0 0.00%
AnGes, Inc. 0.288 0.308 0 0 0.00%
ANGI Inc. 2.353 2.376 365 2 +3.51%
Anglo American Platinum Ltd. 33.60 34.00 2 101 25 +1.80%
Anglo American PLC 31.29 31.47 23 479 182 -1.69%
AngloGold Ashanti Plc. 21.26 21.69 200 2 -0.51%
Anheuser-Busch InBev N.V./S.A. 55.00 55.50 10 1 -0.89%
Anheuser-Busch InBev S.A./N.V. 55.44 55.48 3 556 51 -0.72%
Anhui Conch Cement Co. Ltd. 2.189 2.284 750 1 -1.35%
ANI Pharmaceuticals Inc. 62.00 62.50 0 0 0.00%
Anixa Biosciences Inc. 2.68 2.80 0 0 0.00%
Annaly Capital Management Inc. 17.896 18.048 2 998 27 +0.36%
Annovis Bio Inc. 4.75 4.875 7 785 20 -7.23%
Anonymous Intelligence Co.Inc. 0.0485 0.058 50 1 -8.41%
Ansell Ltd. 15.20 15.30 0 0 0.00%
Anson Resources Ltd. 0.0755 0.0831 77 190 4 +14.80%
Ansys Inc. 295.30 298.60 91 19 +1.84%
Anta Sports Products Ltd. 11.106 11.272 8 466 31 +0.07%
Antares Vision S.p.A. 2.705 2.725 1 237 1 -0.56%
Antengene Corp. Ltd. 0.101 0.151 0 0 0.00%
Antero Resources Corp. 30.625 30.94 352 3 +0.57%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.0065 0.008 0 0 0.00%
Antin Infrastructure Partners 12.28 12.32 6 3 +1.32%
Antofagasta PLC 25.44 25.74 245 3 +1.43%
Anywhere Real Estate Inc. 4.68 4.70 0 0 0.00%
ANZ Group Holdings Ltd. 17.452 17.638 0 0 0.00%
AON PLC Shares A 259.40 260.60 55 3 -0.42%
Aozora Bank Ltd. 15.10 15.40 0 0 0.00%
APA Corp. 26.945 27.41 1 139 10 -0.70%
APA Group 5.095 5.342 0 0 0.00%
APAC Resources Ltd. 0.133 0.147 0 0 0.00%
Apartment Inv. & Managem. Co. 7.60 7.65 0 0 0.00%
Apellis Pharmaceuticals Inc. 43.845 44.31 0 0 0.00%
Aperam S.A. 26.14 26.24 4 162 30 -3.88%
APi Group Corp. 33.80 34.60 30 1 +1.14%
Apollo Commercial Real Est.Fi. 9.29 9.392 225 2 -0.08%
Apollo Global Management(New.) 101.20 102.20 122 4 -1.48%
Apollo Minerals Ltd. 0.0085 0.02 0 0 0.00%
APONTIS PHARMA AG 8.30 8.50 3 839 17 +1.93%
Appen Ltd. 0.3592 0.3992 1 850 5 +5.07%
AppFolio Inc. Class A 221.40 223.20 110 5 +0.36%
Appia Rare Earths & Uran.Corp. 0.074 0.0856 5 800 1 +4.07%
Appian Corp. 29.50 29.89 1 047 9 +1.76%
Apple Hospitality REIT Inc. 13.495 13.77 462 4 +0.15%
Apple Inc.  170.04 170.16 421 514 3 891 +5.33%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 171.00 173.00 373 12 0.00%
Applied Materials Inc. 189.12 190.24 1 148 30 +2.67%
Applied Optoelectronics Inc. 10.10 10.40 820 3 +8.33%
Applied Therapeutics Inc. 4.378 4.484 0 0 0.00%
Applied UV Inc. 0.535 0.575 0 0 0.00%
Applovin Corp. Cl.A 69.49 69.94 2 118 33 +3.25%
Applus Services S.A. 12.58 12.84 9 5 -0.78%
Aptargroup Inc. 135.80 136.90 78 5 -0.37%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 74.91 75.25 188 3 +2.58%
Aptose Biosciences Inc. 1.09 1.14 0 0 0.00%
Apyx Medical Corp. 1.28 1.35 0 0 0.00%
Aqua Metals Inc. 0.424 0.4565 44 100 9 -1.38%
Aquafil S.p.A. 3.42 3.455 0 0 0.00%
Arafura Rare Earths Ltd. 0.1161 0.1239 144 009 23 +5.40%
Aramark 28.20 29.20 0 0 0.00%
Aramis Group SAS 3.56 3.595 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.3875 0.4235 72 017 58 +12.65%
Arbor Realty Trust Inc. 11.825 12.115 3 260 28 -2.46%
Arbutus Biopharma Corp. 2.494 2.552 0 0 0.00%
ARC Resources Ltd. 16.512 16.924 300 3 -1.41%
ARCA biopharma Inc. 2.98 3.08 0 0 0.00%
Arcadia Biosciences Inc. 1.77 1.85 0 0 0.00%
Arcadis N.V. 59.90 60.35 138 4 +1.60%
Arcadium Lithium PLC 4.32 4.355 44 048 45 -2.04%
Arcadium Lithium PLC CDI 4.32 4.40 11 030 21 -1.35%
ArcBest Corp. 106.00 108.00 18 1 0.00%
ArcelorMittal S.A. 24.41 24.55 9 294 18 +0.49%
ArcelorMittal S.A. NY reg. 24.20 24.40 0 0 0.00%
Arch Capital Group Ltd. 87.16 88.22 0 0 0.00%
Arch Resources Inc. Cl.A 149.45 150.45 13 1 +1.18%
Archer Ltd. 0.0869 0.0915 0 0 0.00%
Archer Materials Ltd. 0.288 0.31 0 0 0.00%
Archer-Daniels-Midland Co. 54.89 55.07 1 767 30 -1.01%
Archrock Inc. 18.60 18.90 0 0 0.00%
Arcos Dorados Holdings Inc. 10.42 10.51 0 0 0.00%
Arcosa Inc. 79.00 79.50 100 2 +2.76%
Arctic Paper S.A. 4.79 4.91 0 0 0.00%
ArcticZymes Technologies ASA 2.20 2.205 0 0 0.00%
Ardea Resources Ltd. 0.38 0.422 500 1 +3.94%
Ardelyx Inc. 8.042 8.17 61 267 73 +28.12%
Ardmore Shipping Corp. 16.115 16.28 314 1 -0.53%
Ares Capital Corp. 19.056 19.248 13 357 59 +0.08%
Ares Commercial Real Est.Corp. 6.41 6.455 0 0 0.00%
Ares Management Corp. Class A 121.92 123.20 5 1 +1.12%
Argan Inc. 56.00 57.00 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1665 0.18 1 000 1 +5.57%
argenx SE 360.10 361.80 0 0 0.00%
Argo Blockchain PLC 0.126 0.1336 22 050 4 -0.74%
Argo Blockchain PLC (Spons.ADR) 1.26 1.27 0 0 0.00%
Argonaut Gold Inc. 0.2762 0.29 531 1 -1.75%
Argosy Minerals Ltd. 0.0736 0.087 71 025 4 -3.95%
Arht Media Inc. 0.0295 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.151 0.192 0 0 0.00%
Aris Mining Corp. 3.766 3.854 4 645 7 -1.99%
Arise AB 3.32 3.385 0 0 0.00%
Arista Networks Inc. 254.35 255.50 1 092 62 +4.50%
Aristocrat Leisure Ltd. 24.20 25.00 0 0 0.00%
Ariston Holding N.V. 4.894 4.92 850 5 +0.49%
Arizona Gold & Silver Inc. 0.238 0.258 7 250 3 -5.56%
Arizona Lithium Ltd. 0.0121 0.0143 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 0.95 0.955 0 0 0.00%
Arjo AB 3.934 3.972 470 1 -0.71%
Arkema 97.70 98.35 77 4 +0.61%
Arlo Technologies Inc. 11.99 12.115 249 4 +1.63%
ARM Holdings PLC ADRs 93.90 94.80 9 901 133 +3.50%
Armada Hoffler Properties Inc. 10.00 10.10 0 0 0.00%
Armour Residential REIT Inc. 17.585 17.765 902 12 +1.40%
Armstrong Wld Industries (NEW) 107.00 108.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.042 2.081 602 570 397 +0.39%
Arovella Therapeutics Ltd. 0.0695 0.0875 0 0 0.00%
Arq Inc. 7.30 7.55 0 0 0.00%
Array Technologies Inc. 12.412 12.57 414 4 +3.62%
Arrow Electronics Inc. 115.00 116.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 22.59 22.81 25 1 +1.29%
artec technologies AG 2.10 2.22 1 232 9 0.00%
Artemis Resources Ltd. 0.0095 0.011 0 0 0.00%
Artisan Partners Ass.Manag.Inc 39.20 39.40 5 1 +0.51%
Artivion Inc. 19.28 19.62 0 0 0.00%
artnet AG 5.30 5.65 70 1 0.00%
Asahi Group Holdings Ltd. 32.41 32.91 20 1 -0.09%
Asahi Kasei Corp. 6.532 6.738 1 092 6 -1.81%
Asana Inc. 14.60 14.70 200 1 +0.68%
Asante Gold Corp. 0.765 0.795 750 2 -4.22%
Asbury Automotive Group Inc. 198.00 199.00 0 0 0.00%
Ascendis Pharma A/S 126.00 129.00 48 3 -3.03%
Ascletis Pharma Inc. 0.161 0.175 0 0 0.00%
Ascot Resources Ltd. 0.453 0.478 17 400 5 -4.28%
ASE Technology Holding Co. Ltd 9.60 9.95 20 1 +2.12%
Asensus Surgical Inc. 0.21 0.2408 4 800 3 +0.35%
ASEP Medical Holdings Inc. 0.084 0.114 36 650 15 +4.76%
ASGN Inc. 89.00 89.50 134 2 0.00%
Ashford Hospitality Trust Inc. 1.12 1.17 0 0 0.00%
Ashford Inc. 4.46 4.56 0 0 0.00%
Ashmore Group Ltd. 2.23 2.33 500 1 +1.33%
Ashtead Group PLC 66.50 67.00 664 8 0.00%
ASICS Corp. 40.58 41.47 0 0 0.00%
Askari Metals Limited 0.03 0.0312 30 000 1 +6.12%
ASM International N.V. 599.80 601.80 410 31 +2.94%
ASML Holding N.V.  836.20 836.50 4 934 482 +2.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836.00 838.00 278 32 +3.45%
ASMPT Ltd. 12.20 12.50 0 0 0.00%
ASOS PLC 4.136 4.176 395 4 +0.88%
Aspen Group Reg.Stap.Secs 1.0532 1.084 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.10 11.40 600 1 -0.88%
Aspen Technology Inc. 187.00 188.00 0 0 0.00%
Aspermont Ltd. 0.007 0.008 0 0 0.00%
ASR Nederland N.V. 46.36 46.81 1 374 12 -0.17%
Assa-Abloy AB 25.65 25.72 320 5 +1.66%
Assembly Biosciences Inc. 11.90 12.30 235 3 -1.24%
Assicurazioni Generali S.P.A. 23.00 23.11 18 353 14 -0.86%
Associated British Foods PLC 31.15 31.39 200 1 -0.26%
Assurant Inc. 163.00 164.00 20 1 0.00%
Astellas Pharma Inc. 9.31 9.508 2 190 5 +0.45%
Aston Bay Holding Ltd. 0.071 0.0855 0 0 0.00%
Aston Martin Lagonda Global Ho 1.63 1.64 86 943 80 -0.37%
Aston Minerals Ltd. 0.0055 0.0085 0 0 0.00%
Astrana Health Inc. 34.40 35.20 0 0 0.00%
Astrazeneca PLC 140.80 141.45 2 783 72 -0.39%
Astrazeneca PLC ADR 70.50 71.00 118 3 -0.70%
Astria Therapeutics Inc. 8.65 9.05 0 0 0.00%
Asure Software Inc. 6.45 6.65 400 1 -3.36%
ASX Ltd. 39.00 39.40 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.40 7.70 0 0 0.00%
AT & T Inc. 15.63 15.668 41 742 123 -0.14%
AT&S Austria Techn.&Systemt.AG 20.20 20.32 5 025 25 +0.30%
ATA Creativity Global Inc. ADRs 0.805 0.885 0 0 0.00%
atai Life Sciences B.V. 1.895 1.923 2 205 7 -2.93%
Atalaya Mining PLC 5.00 5.05 3 000 3 +0.99%
Atara Biotherapeutics Inc. 0.6062 0.638 22 380 9 +3.31%
Atari S.A. 0.1175 0.1265 3 000 1 -0.82%
ATCO Ltd. 25.60 25.80 1 478 8 0.00%
ATCO MINING INC. 0.0276 0.0374 0 0 0.00%
Atea ASA 12.16 12.28 0 0 0.00%
Atha Energy Corp. 0.49 0.52 11 1 -2.00%
Athabasca Oil Corp. 3.22 3.25 1 000 2 +0.49%
Athens International Airp.S.A. 8.272 8.378 0 0 0.00%
ATI Inc. 53.86 54.22 10 1 0.00%
Atico Mining Corp. 0.134 0.145 0 0 0.00%
Atkore International Grp Inc. 160.50 167.15 0 0 0.00%
Atlantic Lithium Ltd. 0.246 0.258 7 985 1 +2.88%
Atlantic Sapphire ASA 0.0847 0.0855 12 068 2 +0.50%
Atlantica Sustainable Infr.PLC 19.785 19.985 2 225 14 -0.65%
Atlanticus Holdings Corp. 24.80 25.20 0 0 0.00%
Atlas Copco AB Namn-Aktier A 16.84 16.935 7 097 46 +2.08%
Atlas Copco AB Namn-Aktier B 14.51 14.65 185 2 +1.08%
Atlas Lithium Corp. 13.22 13.66 0 0 0.00%
Atlassian Corp. CL A 169.80 171.22 288 14 -0.55%
Atmos Energy Corp. 110.50 111.15 167 2 -1.08%
Atos SE 2.206 2.219 102 531 95 +6.43%
Atoss Software AG 239.50 242.50 613 51 +2.97%
Atossa Therapeutics Inc. 1.50 1.558 9 000 5 +7.17%
Atresmedia Corp.d.Medio.d.Com. 4.78 4.865 4 1 -0.21%
ATS Corp. 29.80 30.00 0 0 0.00%
aTyr Pharma Inc. 1.46 1.52 500 3 0.00%
Audax Renovables S.A. 1.744 1.762 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 10.10 10.40 15 1 -0.96%
audius SE 13.00 13.60 85 1 +4.65%
Augusta Gold Corp. 0.66 0.725 0 0 0.00%
Aumann AG 17.14 17.42 939 7 -1.71%
Aura Energy Ltd. 0.108 0.117 0 0 0.00%
Aurania Resources Ltd 0.104 0.164 0 0 0.00%
Aurelia Metals Ltd. 0.11 0.126 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.686 4.78 100 1 -0.10%
Aurion Resources Ltd 0.419 0.498 24 539 8 +2.27%
Aurizon Holdings Ltd. 2.314 2.366 2 000 1 -0.39%
Aurora Cannabis Inc. 6.20 6.305 158 247 315 -3.69%
Aurubis AG 67.00 67.25 137 852 1 584 -10.96%
Ausgold Ltd. 0.0164 0.0186 0 0 0.00%
Austevoll Seafood ASA 7.635 7.71 1 500 5 +3.77%
Austral. Silica Quartz Grp Ltd 0.0215 0.0275 0 0 0.00%
Australian Agricultural Co.Ltd 0.82 0.85 0 0 0.00%
Australian Mines Ltd. 0.0059 0.0068 1 199 340 11 -10.67%
Australian Vanadium Ltd. 0.0077 0.01 50 000 1 +6.74%
Australian Vintage Ltd. 0.214 0.218 0 0 0.00%
AUTO1 Group SE 4.806 4.904 25 828 64 -1.22%
Autodesk Inc. 199.48 200.35 383 24 +2.38%
Autohome Inc. 24.80 25.20 25 1 -1.61%
Autohome Inc. Shares A 5.80 6.35 0 0 0.00%
Autoliv Inc. 112.00 113.00 1 1 0.00%
AUTOLIV SDR/1 DL-,01 112.65 112.85 17 1 +0.57%
Autolus Therapeutics Ltd. 3.82 3.96 5 478 6 -1.04%
Automatic Data Processing Inc. 224.35 225.05 535 25 -0.71%
Autonation Inc. 152.75 154.05 260 4 +0.62%
AutoStore Holdings Ltd. 1.359 1.382 7 349 5 +3.52%
Autozone Inc. 2 737.00 2 751.00 49 21 -0.58%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0342 0.0384 167 255 11 -8.02%
Avadel Pharmaceuticals PLC 17.14 17.84 0 0 0.00%
Avalo Therapeutics Inc. 13.05 13.50 385 7 -8.56%
Avalon Advanced Materials Inc. 0.0376 0.0546 0 0 0.00%
Avalonbay Communities Inc. 178.68 179.54 0 0 0.00%
Avance Gas Holding Ltd. 13.92 14.00 3 679 23 +1.90%
Avangrid Inc. 34.00 34.20 0 0 0.00%
Avanos Medical Inc. 18.20 18.40 0 0 0.00%
Avantium N.V. 2.565 2.585 1 551 9 +1.79%
Avantor Inc. 22.80 23.00 0 0 0.00%
Avenue Therapeutics Inc. 4.374 4.526 0 0 0.00%
Avery Dennison Corp. 204.00 206.00 50 1 0.00%
Aviat Networks Inc. 27.40 28.20 50 1 +2.26%
AviChina Industry & Technology 0.38 0.42 3 498 2 -2.01%
Avid Bioservices Inc. 7.50 7.80 0 0 0.00%
Avient Corp. 41.00 41.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.652 0.678 19 600 4 +0.30%
Avis Budget Group Inc. 106.85 107.80 134 4 -0.14%
Avista Corp. 34.60 34.80 435 3 +0.58%
Avita Therapeutics Inc. CDIs 1.64 1.69 1 801 1 -4.60%
Aviva PLC 5.50 5.55 1 070 3 -1.79%
Avnet Inc. 45.80 46.00 265 2 +0.44%
Avricore Health Inc. 0.099 0.108 0 0 0.00%
Awilco LNG ASA 0.671 0.694 13 470 5 +1.04%
Axa S.A. 31.44 31.54 41 018 320 -2.93%
Axalta Coating Systems Ltd. 32.60 32.80 0 0 0.00%
Axcelis Technologies Inc. 103.05 104.15 998 19 +4.10%
Axon Enterprise Inc. 295.10 296.90 195 15 +0.44%
Axonics Inc. 62.00 62.50 0 0 0.00%
Axos Financial Inc. 53.00 53.50 40 1 +0.93%
Axsome Therapeutics Inc. 68.04 70.86 1 226 9 +0.66%
AXT Inc. 3.378 3.412 7 295 14 +17.89%
Aya Gold & Silver Inc. 9.29 9.445 1 232 7 -0.82%
Ayr Wellness Inc. 2.365 2.475 4 612 2 +1.07%
Azek Co. Inc. 42.40 44.00 0 0 0.00%
Azelis Group N.V. 22.02 22.12 0 0 0.00%
Azenta Inc. 48.80 50.50 0 0 0.00%
Azimut Exploration Inc. 0.402 0.446 0 0 0.00%
Azimut Holding S.p.A. 24.73 24.97 0 0 0.00%
Azincourt Energy Corp. 0.0176 0.0234 0 0 0.00%
Aztec Minerals Corp. 0.1265 0.1415 1 100 1 -2.26%
Azul SA 5.85 6.10 20 1 +5.41%
Azz Inc. 69.50 70.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)