All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.6833 | 2.8234 | 0 | 0 | -9.34% |
Mini Future Long adidas |
16.805 | 16.9451 | 0 | 0 | +1.68% |
Mini Future Long adidas |
15.6341 | 15.7742 | 0 | 0 | +1.81% |
Mini Future Long adidas |
14.4485 | 14.5886 | 0 | 0 | +1.96% |
Mini Future Long adidas |
12.4556 | 12.5957 | 0 | 0 | +2.27% |
Mini Future Long adidas |
7.7255 | 7.8656 | 0 | 0 | +3.70% |
Mini Future Long adidas |
11.3767 | 11.5168 | 0 | 0 | +2.49% |
Mini Future Long adidas |
13.0258 | 13.1659 | 0 | 0 | +2.17% |
Mini Future Long adidas |
10.5794 | 10.7195 | 0 | 0 | +2.68% |
Mini Future Long adidas |
16.0195 | 16.1596 | 0 | 0 | +1.76% |
Mini Future Long adidas |
15.234 | 15.3741 | 0 | 0 | +1.86% |
Mini Future Long adidas |
13.8586 | 13.9987 | 0 | 0 | +2.04% |
Mini Future Long adidas |
9.7141 | 9.8542 | 0 | 0 | +2.93% |
Tradegate Mini Future Short adidas AG_001 |
4.31 | 4.4501 | 0 | 0 | -6.09% |
Tradegate Mini Future Short adidas AG_002 |
5.7513 | 5.8914 | 0 | 0 | -4.65% |
Tradegate Mini Future Short adidas AG_003 |
7.2684 | 7.4085 | 0 | 0 | -3.73% |
Tradegate Mini Future Short adidas AG_004 |
8.8648 | 9.0049 | 0 | 0 | -3.09% |
Tradegate Mini Future Short adidas AG_005 |
10.5458 | 10.6859 | 0 | 0 | -2.61% |
Mini Future Long Airbus |
5.8403 | 5.9444 | 0 | 0 | +1.91% |
Mini Future Long Airbus |
6.5318 | 6.6359 | 0 | 0 | +1.71% |
Mini Future Long Airbus |
10.0899 | 10.194 | 0 | 0 | +1.11% |
Mini Future Short Airbus |
2.3337 | 2.4378 | 0 | 0 | -4.59% |
Mini Future Long Airbus |
9.4581 | 9.5622 | 0 | 0 | +1.18% |
Mini Future Long Airbus |
4.3126 | 4.4167 | 0 | 0 | +2.59% |
Mini Future Long Airbus |
5.096 | 5.2001 | 0 | 0 | +2.19% |
Tradegate Mini Future Long Airbus SE_006 |
7.5533 | 7.6574 | 0 | 0 | +1.48% |
Tradegate Mini Future Long Airbus SE_007 |
7.9617 | 8.0658 | 0 | 0 | +1.40% |
Tradegate Mini Future Long Airbus SE_008 |
8.3592 | 8.4633 | 0 | 0 | +1.34% |
Tradegate Mini Future Long Airbus SE_009 |
8.7374 | 8.8415 | 0 | 0 | +1.28% |
Mini Future Long AIXTRON |
0.6492 | 0.6813 | 0 | 0 | +22.97% |
Mini Future Short AIXTRON |
2.3201 | 2.3522 | 0 | 0 | -5.09% |
Mini Future Long AIXTRON |
0.4832 | 0.5153 | 44 | 1 | +33.10% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.0479 | 1.08 | 0 | 0 | +13.22% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.7546 | 0.7867 | 0 | 0 | +19.22% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.8671 | 0.8992 | 0 | 0 | +16.37% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.9384 | 0.9705 | 0 | 0 | +14.97% |
Mini Future Long Alibaba |
2.9941 | 3.0342 | 0 | 0 | -15.09% |
Mini Future Short Alibaba |
2.9068 | 2.9469 | 0 | 0 | +22.29% |
Mini Future Long Alibaba |
1.9634 | 2.0035 | 0 | 0 | -21.27% |
Mini Future Short Alibaba |
3.545 | 3.5851 | 0 | 0 | +17.60% |
Mini Future Short Alibaba |
4.1407 | 4.1808 | 0 | 0 | +14.70% |
Mini Future Long Alibaba |
3.5095 | 3.5496 | 0 | 0 | -13.17% |
Mini Future Long Alibaba |
2.3182 | 2.3583 | 0 | 0 | -18.64% |
Mini Future Short Alibaba |
4.7831 | 4.8232 | 0 | 0 | +12.49% |
Tradegate Mini Future Short Alibaba ADR 006 |
6.5125 | 6.5526 | 0 | 0 | +8.88% |
Tradegate Mini Future Short Alibaba ADR 007 |
7.3728 | 7.4129 | 0 | 0 | +7.77% |
Tradegate Mini Future Short Alibaba ADR_004 |
5.3703 | 5.4104 | 0 | 0 | +10.98% |
Tradegate Mini Future Short Alibaba ADR_005 |
6.0076 | 6.0477 | 0 | 0 | +9.70% |
Mini Future Short Allianz |
2.2751 | 2.3552 | 0 | 0 | +1.35% |
Mini Future Long Allianz |
14.6347 | 14.7148 | 0 | 0 | -0.25% |
Mini Future Long Allianz |
8.3623 | 8.4424 | 0 | 0 | -0.44% |
Mini Future Long Allianz |
9.8639 | 9.944 | 0 | 0 | -0.38% |
Mini Future Long Allianz |
9.3921 | 9.4722 | 0 | 0 | -0.39% |
Mini Future Long Allianz |
16.1413 | 16.2214 | 0 | 0 | -0.23% |
Mini Future Long Allianz |
17.3015 | 17.3816 | 0 | 0 | -0.21% |
Mini Future Long Allianz |
11.2233 | 11.3034 | 0 | 0 | -0.33% |
Tradegate Mini Future Long Allianz SE_006 |
12.9223 | 13.0024 | 0 | 0 | -0.28% |
Tradegate Mini Future Long Allianz SE_007 |
13.6892 | 13.7693 | 0 | 0 | -0.27% |
Mini Future Long Alphabet |
8.8471 | 8.8652 | 0 | 0 | +1.14% |
Mini Future Long Alphabet |
9.5808 | 9.5989 | 0 | 0 | +1.05% |
Mini Future Long Alphabet |
10.3145 | 10.3326 | 0 | 0 | +0.98% |
Mini Future Long Alphabet |
9.9641 | 9.9822 | 0 | 0 | +1.01% |
Mini Future Long Alphabet |
8.1133 | 8.1314 | 0 | 0 | +1.24% |
Mini Future Long Alphabet |
6.4459 | 6.464 | 0 | 0 | +1.57% |
Mini Future Long Alphabet |
7.0715 | 7.0896 | 0 | 0 | +1.43% |
Mini Future Long Amazon |
7.1297 | 7.1388 | 0 | 0 | +0.19% |
Mini Future Long Amazon |
8.7193 | 8.7284 | 0 | 0 | +0.16% |
Mini Future Long Amazon |
7.8107 | 7.8198 | 0 | 0 | +0.17% |
Mini Future Long Amazon |
9.8621 | 9.8712 | 0 | 0 | +0.14% |
Mini Future Long Amazon |
11.9986 | 12.0077 | 0 | 0 | +0.12% |
Mini Future Long Amazon |
11.2865 | 11.2956 | 0 | 0 | +0.13% |
Mini Future Long Amazon |
10.5743 | 10.5834 | 0 | 0 | +0.13% |
Mini Future Long AMD |
7.3006 | 7.3217 | 0 | 0 | +2.32% |
Mini Future Long AMD |
7.6936 | 7.7147 | 0 | 0 | +2.20% |
Mini Future Long AMD |
8.1236 | 8.1447 | 0 | 0 | +2.09% |
Mini Future Long AMD |
9.2306 | 9.2517 | 0 | 0 | +1.83% |
Mini Future Long AMD |
6.4932 | 6.5143 | 0 | 0 | +2.62% |
Mini Future Long AMD |
8.6535 | 8.6746 | 0 | 0 | +1.96% |
Mini Future Long AMD |
9.8088 | 9.8299 | 0 | 0 | +1.72% |
Mini Future Short Apple |
3.4534 | 3.4685 | 0 | 0 | -3.02% |
Mini Future Short Apple |
4.3953 | 4.4104 | 0 | 0 | -2.40% |
Mini Future Long Apple |
5.0434 | 5.0585 | 0 | 0 | +2.09% |
Mini Future Short Apple |
7.397 | 7.4121 | 0 | 0 | -1.44% |
Mini Future Short Apple |
8.8983 | 8.9134 | 0 | 0 | -1.21% |
Mini Future Long Apple |
9.0017 | 9.0168 | 0 | 0 | +1.17% |
Mini Future Long Apple |
7.8682 | 7.8833 | 0 | 0 | +1.33% |
Mini Future Long Apple |
5.8725 | 5.8876 | 0 | 0 | +1.79% |
Mini Future Short Apple |
5.8957 | 5.9108 | 0 | 0 | -1.80% |
Mini Future Long Apple |
6.7348 | 6.7499 | 0 | 0 | +1.56% |
Mini Future Long ASML |
42.0238 | 42.2839 | 0 | 0 | -2.09% |
Mini Future Long ASML |
51.4696 | 51.7297 | 0 | 0 | -1.71% |
Mini Future Long ASML |
44.4378 | 44.6979 | 0 | 0 | -1.98% |
Mini Future Long ASML |
55.4371 | 55.6972 | 0 | 0 | -1.59% |
Mini Future Long ASML |
38.8956 | 39.1557 | 0 | 0 | -2.26% |
Mini Future Long ASML |
57.9507 | 58.2108 | 0 | 0 | -1.52% |
Tradegate Mini Future Long ASML Holding N. 009 |
49.2573 | 49.5174 | 0 | 0 | -1.79% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:38:11
Last Update:
14/05/2024 @ 21:38:11