EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.90 225.60 3 336 156 +0.40%
Adyen N.V. 1 161.00 1 165.40 1 048 223 +2.18%
Ahold Delhaize N.V., Konkinkl. 28.15 28.22 12 001 59 -0.11%
Air Liquide-SA Et.Expl.P.G.Cl. 180.60 181.30 2 190 127 -0.53%
Airbus SE  154.50 155.16 8 582 361 +0.34%
Allianz SE  265.20 265.90 133 043 2 745 -1.04%
Anheuser-Busch InBev S.A./N.V. 55.44 55.48 3 556 51 -0.72%
ASML Holding N.V.  836.20 836.50 4 934 482 +2.74%
Axa S.A. 31.44 31.54 41 018 320 -2.93%
Banco Bilbao Viz.Argent.(BBVA) 9.834 9.878 9 459 67 +0.59%
BASF SE  48.90 49.20 241 006 1 278 +0.92%
Bayer AG  28.08 28.22 232 091 1 253 -0.23%
Bayerische Motoren Werke AG  102.85 103.20 37 586 477 +0.29%
BCO Santander Centr.Hispano SA 4.529 4.542 107 329 85 -0.82%
BNP Paribas S.A. 68.09 68.44 12 693 96 +0.80%
Compagnie de Saint-Gobain S.A. 77.54 77.94 1 292 38 +1.63%
Danone S.A. 57.76 57.92 3 976 42 -3.35%
Deutsche Börse AG  184.65 185.40 4 711 90 +0.85%
Deutsche Post AG  39.89 40.10 188 512 814 +0.96%
Deutsche Telekom AG  21.62 21.69 150 198 564 -0.05%
Enel S.P.A.  6.246 6.277 163 310 76 -0.29%
ENI S.P.A. 14.752 14.808 24 387 74 +0.16%
EssilorLuxottica S.A. 202.10 202.70 830 39 +0.50%
Ferrari N.V. 399.20 400.30 752 62 +1.26%
Hermes International S.A. 2 287.00 2 293.00 284 109 +1.42%
Iberdrola S.A. 11.57 11.625 11 313 49 +0.04%
Industria de Diseño Textil SA 42.87 42.95 1 479 28 +0.61%
Infineon Technologies AG  31.515 31.715 125 876 567 +0.24%
ING Groep N.V. 15.894 15.946 193 172 514 +0.53%
Intesa Sanpaolo S.p.A. 3.502 3.5165 379 211 253 -1.91%
Kering S.A. 329.00 329.30 925 55 +1.29%
L Oreal S.A. 441.45 442.15 1 433 130 +1.09%
LVMH Moët Henn. L. Vuitton SE  782.90 784.30 3 581 539 +1.87%
Mercedes-Benz Group AG  71.99 72.10 409 360 2 751 +0.67%
Münchener Rückvers.-Ges. AG  402.30 403.70 17 796 989 -1.85%
Nokia Corp. 3.407 3.4245 39 766 55 -0.10%
Nordea Bank Abp 10.935 11.035 10 055 311 +0.50%
Pernod-Ricard S.A. 141.80 142.05 787 52 +0.28%
Prosus N.V. 33.13 33.295 14 524 134 +1.39%
SAFRAN 205.70 206.40 1 149 45 +1.28%
Sanofi S.A. 90.96 91.09 2 108 53 -1.25%
SAP SE  170.36 170.86 16 101 407 +1.45%
Schneider Electric SE 216.65 216.85 1 980 88 +0.81%
Siemens AG  177.46 177.74 34 217 466 +1.07%
Stellantis N.V. 20.27 20.315 74 840 353 +0.90%
TotalEnergies SE 66.35 66.41 21 370 241 -0.52%
UniCredit S.p.A. 34.19 34.325 20 595 70 -1.84%
VINCI S.A. 110.90 111.25 1 665 50 +0.68%
Volkswagen AG VZ  115.95 116.55 96 033 1 236 +1.39%
Wolters Kluwer N.V. 143.50 145.00 427 21 +2.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)