TecDAX®-Stocks

Last 3 284.79
Change +0.43%

Today:

Open 3 272.79
High 3 293.80
Low 3 259.82

Last trading day:

Close 3 270.73

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.38 16.40 1 155 24 +1.48%
AIXTRON SE  22.09 22.11 60 896 294 +0.64%
Atoss Software AG 241.00 242.50 180 18 +0.62%
Bechtle AG 45.62 45.66 8 298 87 +0.66%
BEFESA S.A. 29.04 29.06 8 010 61 +0.62%
CANCOM SE 29.62 29.64 5 340 28 -0.87%
Carl Zeiss Meditec AG 100.20 100.30 4 045 89 +2.24%
CompuGroup Medical SE &Co.KGaA 28.34 28.40 6 228 55 -1.53%
Deutsche Telekom AG  21.75 21.76 259 973 501 +0.46%
Eckert & Ziegler SE  39.32 39.38 8 404 110 +1.81%
Evotec SE  9.75 9.755 323 999 597 -0.26%
freenet AG 25.86 25.88 153 561 750 +1.73%
HENSOLDT AG 37.56 37.60 45 538 388 -0.74%
Infineon Technologies AG  32.095 32.10 70 706 402 +1.57%
JENOPTIK AG 25.12 25.14 9 823 60 +0.16%
Kontron AG 19.01 19.09 25 535 168 -1.71%
MorphoSys AG  66.50 66.60 4 677 69 -0.37%
Nagarro SE 73.85 74.05 1 341 24 -0.27%
Nemetschek SE 82.85 83.00 998 27 -0.12%
Nordex AG  13.60 13.62 75 858 263 -1.38%
PNE AG 13.42 13.44 1 737 10 +0.15%
Qiagen N.V. 39.89 39.905 1 596 21 +0.03%
SAP SE  170.70 170.72 12 460 306 +0.06%
Sartorius AG VZ  282.50 282.70 2 522 95 -0.84%
Siemens Healthineers AG  52.42 52.44 8 606 79 +0.92%
Siltronic AG 75.70 75.80 1 393 26 +1.20%
SMA Solar Technology AG 49.64 49.74 8 048 99 -1.50%
SÜSS MicroTec SE 45.75 45.90 5 214 75 +2.46%
TeamViewer SE  12.38 12.385 19 290 82 -0.36%
United Internet AG 22.84 22.86 4 878 26 +1.87%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)