SDAX®-Stocks

Last 14 382.70
Change -0.05%

Today:

Open 14 415.52
High 14 430.41
Low 14 382.70

Last trading day:

Close 14 389.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.50 16.56 189 7 +0.73%
adesso SE 107.00 108.20 54 4 +0.19%
ADTRAN Holdings Inc. 4.152 4.282 725 4 -1.50%
Adtran Networks SE 19.92 19.98 300 1 -0.10%
AMADEUS FIRE AG 111.80 112.40 10 1 +0.36%
Atoss Software AG 239.00 240.50 46 10 +2.12%
AUTO1 Group SE 4.936 4.966 11 269 30 +1.06%
BayWa AG vink. Namens-Aktien 22.65 22.85 1 180 11 -0.44%
Borussia Dortmund GmbH&Co.KGaA 3.82 3.825 30 897 39 -1.03%
CANCOM SE 29.80 29.88 733 8 +0.47%
CECONOMY AG 2.14 2.156 2 769 3 +0.37%
CEWE Stiftung & Co. KGaA 99.30 100.00 20 2 -1.20%
CompuGroup Medical SE &Co.KGaA 28.50 28.60 1 958 15 +0.77%
Dermapharm Holding SE 32.45 32.60 2 958 35 +0.46%
Deutsche Beteiligungs AG 27.60 27.65 1 402 5 -0.36%
Deutsche Pfandbriefbank AG 4.708 4.722 26 119 59 +0.38%
Deutsche Wohnen SE 17.94 17.96 6 615 21 -0.88%
DEUTZ AG 5.335 5.345 35 686 78 -1.47%
Drägerwerk AG & Co. KGaA VZ 49.65 50.00 30 1 +0.90%
DWS Group GmbH & Co. KGaA 40.40 40.42 9 695 77 +0.25%
Dürr AG 23.70 23.76 1 160 7 -0.17%
Eckert & Ziegler SE  37.84 37.88 4 282 41 +2.10%
Elmos Semiconductor SE 75.20 75.60 442 7 +0.40%
Energiekontor AG 64.40 64.80 85 7 +0.77%
Fielmann Group AG 46.80 46.95 2 527 28 +0.97%
flatexDEGIRO AG 12.38 12.415 7 551 87 +0.04%
GFT Technologies SE 28.60 28.70 4 375 14 +1.06%
Grand City Properties S.A. 10.66 10.69 2 190 5 -1.12%
GRENKE AG 21.55 21.60 468 7 +0.46%
HAMBORNER REIT AG 6.45 6.48 9 466 26 0.00%
Heidelberger Druckmaschinen AG 0.941 0.945 6 600 4 +0.74%
Hornbach Holding AG&Co.KGaA 74.60 74.90 344 5 +0.27%
Hypoport SE 250.60 251.80 22 3 +0.24%
INDUS Holding AG 25.65 25.75 765 8 -0.58%
IONOS Group SE 23.80 23.95 647 9 0.00%
JOST Werke SE 45.20 45.40 0 0 0.00%
Klöckner & Co SE 6.61 6.63 339 3 -0.15%
Kontron AG 18.91 19.02 54 835 300 -0.11%
KSB SE & Co. KGaA 624.00 632.00 11 3 +0.32%
KWS SAAT SE & Co. KGaA 53.90 54.30 3 103 53 +2.47%
METRO AG 5.15 5.16 5 767 14 +1.78%
MLP SE 5.57 5.62 3 990 9 +0.18%
Mutares SE & Co. KGaA 42.60 42.75 6 652 38 0.00%
Nagarro SE 71.75 71.90 570 6 -0.48%
NORMA Group SE 18.56 18.62 206 2 -0.75%
PATRIZIA SE 8.40 8.45 2 558 6 -0.35%
Pfeiffer Vacuum Technology AG 154.00 154.60 120 3 +0.26%
PNE AG 13.40 13.44 200 1 +0.15%
ProSiebenSat.1 Media SE 7.355 7.38 13 043 26 +1.24%
PVA TePla AG 18.81 18.87 5 353 24 +1.02%
SAF HOLLAND SE 18.12 18.14 2 624 15 +0.11%
Salzgitter AG 24.34 24.38 590 5 -2.79%
Schaeffler AG VZ 5.515 5.525 41 808 80 +0.36%
SCHOTT Pharma AG & Co. KGaA 37.78 37.90 665 18 -0.37%
SFC Energy AG 19.44 19.46 4 426 39 +1.67%
SGL CARBON SE 6.83 6.85 4 079 12 -0.58%
Sto SE & Co. KGaA 163.60 165.20 447 20 +2.22%
STRATEC SE 42.55 42.85 0 0 0.00%
Südzucker AG 13.46 13.49 1 894 11 +0.07%
SYNLAB AG 10.50 10.56 0 0 0.00%
SÜSS MicroTec SE 46.00 46.15 522 9 +1.08%
TAKKT AG 13.14 13.18 1 344 6 +0.46%
thyssenkrupp nucera AG&Co.KGaA 12.33 12.38 15 575 56 +0.89%
TRATON SE 32.35 32.45 10 957 130 -3.44%
VARTA AG  9.805 9.845 24 856 112 +2.87%
Verbio SE 20.12 20.20 2 126 16 -0.20%
Vitesco Technologies Group AG 62.70 63.00 532 7 -0.24%
Vossloh AG 45.90 46.20 486 8 +0.33%
Wacker Neuson SE 16.84 16.88 1 128 10 -0.94%
Wüstenrot& Württembergische AG 13.20 13.28 2 149 11 -1.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)