MDAX®-Stocks

Last 26 564.82
Change -0.21%

Today:

Open 26 611.98
High 26 614.87
Low 26 470.05

Last trading day:

Close 26 621.07

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.55 22.78 225 977 643 +1.12%
Aroundtown Property Hldgs S.A. 2.06 2.078 289 861 119 +1.12%
Aurubis AG 68.85 69.45 20 030 259 -0.36%
Bechtle AG 46.00 46.12 10 544 133 +0.48%
BEFESA S.A. 29.24 29.60 10 149 85 +2.28%
Bilfinger SE 44.90 45.05 4 307 62 +1.35%
Carl Zeiss Meditec AG 99.30 99.95 4 140 109 -0.85%
CTS Eventim AG & Co. KGaA 84.75 84.95 2 080 47 +0.71%
Delivery Hero SE  25.70 25.88 77 373 249 -2.49%
Deutsche Lufthansa AG  6.806 6.836 1 568 999 1 319 -1.21%
ENCAVIS AG  16.88 16.93 46 925 189 -0.18%
Evonik Industries AG 20.20 20.38 102 231 340 +1.85%
Evotec SE  9.55 9.585 457 916 822 -0.42%
Fraport AG Ffm.Airport.Ser.AG 47.94 48.28 5 363 57 +1.22%
freenet AG 25.70 25.80 252 811 861 -0.85%
Fresenius Medical Care AG  37.25 37.47 63 315 435 -6.38%
FUCHS PETROLUB SE VZ 43.96 44.00 5 552 66 +0.59%
GEA Group AG 37.14 37.46 1 653 16 +1.35%
Gerresheimer AG 103.30 103.90 4 248 60 +0.78%
HELLA GmbH & Co. KGaA 84.00 84.40 117 6 +0.48%
HelloFresh SE  6.05 6.094 274 306 378 -1.58%
HENSOLDT AG 36.74 37.28 105 195 965 -3.19%
HOCHTIEF AG 100.80 101.90 3 463 67 +0.90%
HUGO BOSS AG 47.40 47.64 40 962 363 -1.39%
JENOPTIK AG 25.24 25.54 16 746 89 +1.51%
Jungheinrich AG VZ 34.50 34.76 27 542 180 -3.23%
K+S Aktiengesellschaft  14.035 14.16 81 700 206 +2.39%
KION GROUP AG 44.41 44.71 8 411 66 +0.22%
Knorr-Bremse AG 69.30 69.95 2 051 39 -0.36%
KRONES AG 127.80 128.80 5 624 90 +2.73%
LANXESS AG 28.31 28.61 67 122 266 +2.54%
LEG Immobilien SE 83.78 84.46 4 900 65 +1.05%
MorphoSys AG  66.60 66.95 21 657 133 -0.37%
Nemetschek SE 84.00 84.35 1 455 37 +0.42%
Nordex AG  13.66 13.79 98 194 264 +0.66%
PUMA SE  44.97 45.51 16 436 189 +0.38%
Redcare Pharmacy N.V. 134.40 135.00 6 604 154 +2.43%
RTL Group S.A. 29.40 29.55 33 015 196 +0.17%
Scout24 SE 71.20 71.65 96 9 +1.13%
Siltronic AG 75.05 75.40 3 620 60 -1.05%
Sixt SE 77.55 77.85 50 210 708 -0.51%
SMA Solar Technology AG 49.50 50.00 6 427 126 -0.20%
Stabilus SE 60.70 61.60 1 584 23 +2.16%
Ströer SE & Co. KGaA 61.00 61.25 810 16 +0.08%
TAG Immobilien AG 13.73 13.84 33 697 83 +0.44%
Talanx AG 71.50 72.00 4 127 69 +0.56%
TeamViewer SE  11.555 11.58 409 826 1 329 -7.41%
thyssenkrupp AG  4.86 4.883 257 555 354 -1.37%
United Internet AG 23.20 23.38 22 335 91 +2.10%
Wacker Chemie AG 105.45 106.40 6 540 138 +2.63%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)