alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,20 2,28 1 000 1 0,00%
W.K. Kellogg Co. 20,29 20,61 487 11 +1,14%
W.P. Carey Inc. 51,00 51,64 865 17 +1,83%
Wabash National Corp. 23,20 23,80 0 0 0,00%
Wacker Chemie AG 105,05 106,00 8 592 136 -1,63%
Wacker Neuson SE 17,06 17,30 3 925 29 +0,82%
Waga Energy S.A. 15,78 15,92 1 1 -1,38%
Walgreens Boots Alliance Inc. 16,444 16,618 17 157 76 +0,24%
Walkabout Resources Ltd. 0,07 0,076 0 0 0,00%
Walker & Dunlop Inc. 83,50 86,00 1 1 -0,58%
Wallbox N.V. 1,165 1,212 6 540 5 -5,11%
Wallbridge Mining Co. Ltd. 0,067 0,073 25 000 1 -3,97%
Wallenius Wilhelmsen ASA 8,235 8,395 1 011 6 +0,30%
Walmart Inc. 55,60 55,73 10 504 65 -0,27%
Walt Disney Co. 105,50 105,82 7 253 138 -0,34%
Want Want China Holdings Ltd. 0,515 0,53 0 0 0,00%
Warehouses De Pauw S.C.A. 24,84 24,94 0 0 0,00%
Warner Bros Discovery Inc. A 7,75 7,837 8 747 47 +1,24%
Warner Music Group Corp. 30,95 31,25 1 1 +0,10%
Warrior Met Coal Inc. 62,00 62,50 276 5 +2,46%
WashTec AG 36,90 37,30 1 267 18 -2,86%
Waste Connections Inc. 154,20 154,65 91 3 +0,32%
Waste Management Inc. 191,94 193,34 635 33 -0,56%
Watches Of Switzerland Grp PLC 3,94 4,00 750 2 -3,85%
Water Ways Technologies Inc. 0,0195 0,025 12 000 1 -11,11%
Waterdrop Inc. ADS / 10 Cl.A 1,11 1,20 0 0 0,00%
Waters Corp. 274,50 278,50 9 3 -1,75%
Watsco Inc. 376,40 378,90 13 2 -0,13%
Wave Life Sciences Ltd. 4,42 4,60 1 223 2 +0,89%
Wayfair Inc. 51,19 51,64 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,80 1,96 0 0 0,00%
WD-40 Co. 216,00 218,00 20 2 -0,92%
Wealth Minerals Ltd. 0,139 0,155 5 250 3 +8,11%
Weatherford International PLC 102,60 105,75 0 0 0,00%
Webjet Ltd. 4,92 5,00 0 0 0,00%
WEC Energy Group Inc. 75,34 75,80 63 3 +0,80%
Weebit Nano Ltd. 1,84 1,85 1 364 2 0,00%
Weibo Corp. 7,20 7,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,50 7,65 1 1 +2,05%
Weichai Power Co. Ltd. 2,046 2,074 127 837 89 +1,88%
Weimob Inc. 0,15 0,174 0 0 0,00%
Weir Group PLC, The 23,16 23,50 4 1 -0,34%
WELL Health Technologies Corp. 2,383 2,429 930 4 +1,00%
Wellfield Technologies Inc. 0,03 0,0358 4 500 1 0,00%
Wells Fargo & Co 55,04 55,37 2 569 34 +3,08%
Welltower Inc. 84,98 85,64 13 2 +0,74%
Wendel Investissement S.A. 93,50 93,95 1 1 +0,54%
Wendy's Co., The 17,805 17,89 121 3 -0,20%
Weng Fine Art AG 4,44 5,20 166 1 -6,69%
Wereldhave N.V. 13,98 14,06 222 2 +1,00%
Wesco International Inc. 144,00 145,00 72 1 +2,10%
Wesdome Gold Mines Ltd. 7,498 7,584 140 1 +2,44%
Wesfarmers Ltd. 39,42 39,615 151 4 -0,30%
West African Resources Ltd. 0,7775 0,812 0 0 0,00%
West China Cement Ltd. 0,117 0,133 0 0 0,00%
West Fraser Timber Co. Ltd. 73,40 73,65 2 1 -0,75%
West Japan Railway Co. 18,10 18,40 0 0 0,00%
West Pharmaceutic.Services Inc 353,10 355,50 38 3 -0,54%
West Red Lake Gold Mines Ltd. 0,649 0,668 33 548 6 +2,98%
Westag AG 31,80 33,60 0 0 0,00%
Westag AG VZ 28,00 30,00 0 0 0,00%
Westbridge Renewable En. Corp. 0,58 0,62 0 0 0,00%
Western Alliance Bancorp. 52,10 52,71 0 0 0,00%
Western Bulk Chartering AS 1,84 1,875 0 0 0,00%
Western Copper & Gold Corp. 1,312 1,328 9 278 6 +1,82%
Western Digital Corp. 64,03 64,32 2 065 32 -2,07%
Western Forest Products Inc. 0,368 0,402 2 500 1 +3,13%
Western Resources Corp. 0,0845 0,10 0 0 0,00%
Western Union Co. 12,084 12,202 252 2 +0,40%
Western Uranium&Vanadium Corp. 1,278 1,316 1 488 3 -2,06%
Westgold Resources Ltd. 1,335 1,368 7 000 4 +5,32%
Westhaven Gold Corp. 0,154 0,174 44 050 4 -2,14%
Westinghouse Air Br. Tech.Corp 135,30 135,80 39 8 -0,26%
Westlake Corp. 140,00 141,00 2 1 -0,71%
Weston Ltd., George 120,00 121,00 0 0 0,00%
Westpac Banking Corp. 15,218 15,462 68 2 +1,41%
Westport Fuel Systems Inc. 5,24 5,40 0 0 0,00%
WestRock Co. 44,42 44,96 201 1 +1,42%
Westwater Resources Inc. 0,4075 0,435 0 0 0,00%
Westwing Group SE 7,88 8,00 12 130 13 +1,27%
Wex Inc. 214,00 218,00 0 0 0,00%
Weyerhaeuser Co. 29,38 29,52 548 11 +1,29%
WH Group Ltd 0,63 0,675 0 0 0,00%
Wharf (Holdings) Ltd., The 2,88 2,94 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,66 2,80 0 0 0,00%
Wheaton Precious Metals Corp. 49,25 49,75 5 934 67 -0,43%
Whirlpool Corp. 97,38 98,20 132 7 +0,18%
Whitbread PLC 36,05 36,61 2 1 -0,55%
White Gold Corp. 0,198 0,218 20 057 3 -2,88%
Whitecap Resources Inc. 6,99 7,108 1 1 -1,70%
Whitehaven Coal Ltd. 4,706 4,78 2 1 +0,06%
WhiteHorse Finance Inc. 11,80 12,00 43 1 +0,86%
Wide Open Agriculture Ltd. 0,0485 0,072 0 0 0,00%
WideOpenWest Inc. 3,22 3,24 0 0 0,00%
Wienerberger AG 33,10 33,18 1 065 15 +0,67%
Wiley (John) & Sons Inc. 34,20 34,40 35 1 +0,58%
Willdan Group Inc. 25,00 25,20 0 0 0,00%
Williams Cos.Inc., The 35,22 35,385 264 3 +0,01%
Williams-Sonoma Inc. 261,60 263,80 5 2 +0,64%
Willis Towers Watson PLC 246,00 248,00 2 1 -0,82%
Willow Biosciences Inc. 0,0545 0,065 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,40 35,80 0 0 0,00%
Wilmar International Ltd. 2,301 2,369 2 156 3 +1,98%
WiMi Hologram Cloud Inc. 0,645 0,70 3 999 2 +0,78%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 332,00 338,00 30 1 0,00%
Winsome Resources Limited 0,756 0,78 0 0 0,00%
Wintrust Financial Corp. 88,50 90,50 0 0 0,00%
Wipro Ltd. ADRS 4,80 4,90 435 1 -2,02%
WiSA Technologies Inc. 0,00 0,00 0 0 0,00%
WisdomTree Inc. 8,118 8,372 1 100 2 -0,93%
Wise PLC 9,30 9,35 5 833 21 -3,36%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,98 2,08 0 0 0,00%
WiseTech Global Ltd. 54,22 54,88 261 4 +1,83%
WithSecure Corp. 1,032 1,04 3 200 3 -0,76%
Wix.com Ltd. 113,90 114,85 1 1 +0,04%
Wizz Air Holdings PLC 24,56 24,78 436 4 +5,34%
WM Technology Inc. 1,05 1,10 0 0 0,00%
Wolfspeed Inc. 22,11 22,46 6 548 50 -5,33%
Wolters Kluwer N.V. 140,80 141,05 516 17 +0,18%
Wolverine World Wide Inc. 8,95 9,10 0 0 0,00%
WonderFi Technologies Inc. 0,1456 0,165 31 900 7 +2,16%
Woodside Energy Group Ltd. 17,518 17,594 4 042 33 -1,39%
Woolworths Group Ltd. 19,10 19,20 32 3 +0,52%
Woolworths Holdings Ltd. 2,68 2,88 1 1 -4,96%
Workday Inc. Shares A 239,65 240,65 226 15 0,00%
Workhorse Group Inc. 0,1387 0,1483 6 050 4 -9,09%
Workiva Inc. A 73,00 73,50 0 0 0,00%
World Copper Ltd. 0,0805 0,0905 26 1 -6,78%
World Kinect Corp. 22,60 23,00 0 0 0,00%
Worldline S.A. 10,10 10,175 9 813 76 -5,26%
Worley Ltd. 9,90 10,00 150 1 +0,51%
Worthington Enterprises Inc. 53,55 54,00 132 4 -0,83%
Worthington Steel Inc. 30,45 30,95 0 0 0,00%
WPP PLC 8,95 9,05 700 2 +1,12%
Wuling Motors Holdings Ltd. 0,0484 0,0528 0 0 0,00%
WuXi AppTec Co. Ltd 4,08 4,20 1 072 1 +1,95%
WUXI Biologics (Cayman) Inc. 1,5636 1,6262 389 3 +2,26%
WW International Inc. 1,6972 1,7322 2 255 7 +1,72%
Wyndham Hotels & Resorts Inc. 64,00 66,00 2 1 -0,76%
Wynn Macau Ltd. 0,8694 0,8972 1 1 -0,41%
Wynn Resorts Ltd. 89,89 90,62 1 850 13 -1,30%
Wüstenrot& Württembergische AG 12,92 13,14 19 660 41 -0,92%
Wärtsilä Corp. 15,42 15,51 1 1 +0,78%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)