alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,786 12,032 4 109 23 +3,19%
Vaalco Energy Inc. 6,074 6,394 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,10 11,20 9 274 33 0,00%
Vale S.A. 11,56 11,70 36 105 85 -0,22%
Valeo Pharma Inc. Class A 0,0965 0,112 0 0 0,00%
Valéo S.E. 12,315 12,345 2 950 7 +5,05%
Valero Energy Corp. 152,16 153,08 886 17 -3,89%
Valeura Energy Inc. 3,908 3,98 1 894 5 -0,36%
Valley National Bancorp 6,70 7,05 0 0 0,00%
Vallourec S.A. 17,425 17,705 2 566 6 -1,27%
Valmet Oyj 24,92 25,00 3 1 +0,24%
Valmont Industries Inc. 195,00 198,00 0 0 0,00%
Valneva SE  3,648 3,668 33 737 68 -0,33%
Valvoline Inc. 38,60 38,80 0 0 0,00%
Van Lanschot Kempen N.V. 32,35 32,55 219 4 +0,62%
Vanda Pharmaceuticals Inc. 4,58 4,76 14 866 20 -5,31%
Vanquis Banking Group PLC 0,571 0,585 1 1 -0,52%
VAR Energi ASA 3,215 3,243 10 963 15 -0,12%
Varengold Bank AG 3,22 3,48 0 0 0,00%
Varex Imaging Corp 15,90 16,00 0 0 0,00%
Varonis Systems Inc. 40,45 40,71 146 3 +0,29%
VARTA AG  8,20 8,495 290 513 1 182 +9,25%
Vastned Retail N.V. 21,95 22,10 50 1 +2,75%
Vaxart Inc. 0,7775 0,801 1 501 3 -0,37%
Vaxcyte Inc. 56,50 57,50 0 0 0,00%
VBI Vaccines Inc. 0,571 0,613 1 126 1 +0,71%
Vector Group Ltd. 9,378 9,498 1 1 -0,60%
Vectron Systems AG 7,70 7,80 1 096 9 -0,52%
Veeco Instruments Inc. 31,60 31,80 198 2 -1,23%
Veeva System Inc. 186,90 187,95 63 9 +0,19%
Veganz Group AG 13,60 13,80 134 5 -6,85%
Velocity Minerals Ltd. 0,0675 0,083 0 0 0,00%
Ventas Inc. 39,93 40,17 130 1 +0,58%
Venture Corp. Ltd. 9,75 9,80 0 0 0,00%
Veolia Environnement S.A. 28,47 28,50 20 204 113 +1,35%
Vera Bradley Inc. 6,05 6,15 0 0 0,00%
Veracyte Inc. 17,90 18,20 0 0 0,00%
Verallia SA 34,50 34,66 817 20 +0,58%
Veralto Corp. 83,02 83,86 295 14 -1,57%
Verastem Inc. 9,45 9,75 120 2 -3,43%
Verbio SE 19,00 19,17 6 400 68 -0,94%
Verbund AG 69,75 70,05 813 34 -0,57%
Verde Agritech Ltd. 0,576 0,619 1 612 2 -5,02%
VERIANOS SE 0,28 0,35 0 0 0,00%
Vericel Corp. 41,00 41,40 1 1 -0,92%
Vericity Inc. 10,30 11,00 0 0 0,00%
Verint Systems Inc. 27,00 27,60 0 0 0,00%
Verisign Inc. 171,20 172,60 19 4 -0,12%
Verisk Analytics Inc. Cl.A 209,20 210,50 4 2 +0,38%
Veritone Inc 3,564 3,718 3 676 13 +3,73%
Verizon Communications Inc. 37,60 37,785 5 297 51 +1,09%
Vermilion Energy Inc. 11,00 11,09 101 2 +1,49%
Verona Pharma PLC ADRs 14,70 15,50 486 2 -1,95%
Verra Mobility Corp. Cl. A 21,40 22,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,39 6,585 0 0 0,00%
VERSES AI Inc. Cl.A 0,678 0,7145 28 990 22 -6,73%
Vertex Energy Inc. 1,2165 1,2545 51 250 21 +30,78%
Vertex Inc. Cl.A 26,80 27,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 367,90 371,35 297 20 +0,24%
Vertical Aerospace Ltd. 0,6905 0,728 1 751 3 +1,19%
Vertiv Holdings Co. 75,73 76,51 3 155 41 -0,81%
Veru Inc. 1,285 1,374 28 854 24 +14,47%
Vestas Wind Systems AS 23,48 23,66 5 752 50 -0,93%
VGP N.V. 98,50 98,90 108 3 +1,64%
Viad Corp. 31,00 32,80 0 0 0,00%
Viaplay Group AB 0,0595 0,0613 0 0 0,00%
Viasat Inc. 14,46 14,73 0 0 0,00%
Viatris Inc. 10,38 10,51 9 812 38 +0,24%
Viavi Solutions Inc. 7,60 7,65 21 2 -1,30%
VIB Vermögen AG 10,64 11,04 1 591 7 -1,11%
Vici Properties Inc. 25,45 26,23 1 409 35 +1,37%
Vicinity Centres Ltd. 1,1468 1,1728 0 0 0,00%
Vicinity Motor Corp. 0,566 0,618 2 737 6 -2,68%
Vicor Corp. 32,43 32,72 0 0 0,00%
Vicore Pharma Holding AB 1,362 1,388 0 0 0,00%
Victoria Gold Corp. 4,752 4,858 13 516 24 +1,54%
Victoria's Secret & Co. 16,135 16,235 1 506 6 +3,18%
Victory Battery Metals Corp. 0,0286 0,0364 0 0 0,00%
Victory Square Technolog. Inc. 0,0778 0,0876 500 1 +4,55%
Vidrala S.A. 94,80 95,70 0 0 0,00%
Vienna Insurance Group 29,00 29,10 109 6 +1,04%
Viking Therapeutics Inc. 60,54 61,14 4 438 63 -2,02%
Village Farms Internat. Inc. 1,144 1,176 1 663 5 +6,88%
Villeroy & Boch AG VZ 17,30 17,65 2 914 38 +0,86%
Vimeo Inc. 3,30 3,38 300 1 +0,61%
VinaCapital Vietnam Opp.Fd.Ltd 5,41 5,55 2 1 0,00%
VINCI S.A. 113,35 113,65 1 678 36 +0,98%
Vinfast Auto Pte. Ltd 2,503 2,562 8 504 18 +0,63%
Vintage Wine Estates Inc. 0,224 0,237 1 1 -3,49%
Viper Energy Inc. 36,20 36,80 2 638 5 +0,55%
Vipshop Holdings Ltd. 14,00 14,50 800 2 -0,69%
Viracta Therapeutics Inc. 0,82 0,865 0 0 0,00%
Virgin Galactic Holdings Inc. 0,9023 0,9215 27 640 36 +3,35%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 13,90 14,60 0 0 0,00%
VirTra Inc. 12,30 12,60 1 270 8 +18,87%
Virtu Financial Inc. Shares A 19,30 19,40 0 0 0,00%
Virtus Investment Partners Inc 202,00 210,00 1 1 -0,97%
VISA Inc. 254,50 255,35 3 568 215 -0,16%
Viscofan S.A. 59,30 59,40 35 5 +2,26%
Viscom AG 5,00 5,38 6 049 14 +1,98%
Vishay Intertechnology Inc. 19,65 19,97 1 1 -1,01%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,504 0,539 9 001 6 +0,96%
Vista Oil & Gas S.A.B. de C.V. 38,80 39,00 156 4 -1,03%
Vista Outdoor Inc. 29,93 30,53 200 1 -0,43%
Visteon Corp. 101,00 102,00 173 2 -1,49%
Vistra Corp. 61,32 62,46 449 13 -4,97%
Vistry Group PLC 13,05 13,30 0 0 0,00%
Vita 34 AG 4,24 4,56 1 148 3 -4,41%
Vital Battery Metals Inc. 0,107 0,118 28 600 8 +4,74%
Vital Energy Inc. 49,80 50,00 321 2 -1,39%
Vital Farms Inc. 23,40 24,00 490 1 -0,85%
Vital Metals Ltd. 0,0022 0,0033 0 0 0,00%
Vitec Software Group AB 43,14 43,24 118 3 -1,84%
Vitesco Technologies Group AG 64,00 64,45 1 428 27 -2,21%
Vitrolife AB 14,30 14,43 0 0 0,00%
Vivani Medical Inc. 1,65 1,74 0 0 0,00%
Vivendi S.A. 9,796 9,832 1 336 4 +1,21%
VivoPower International PLC 3,30 3,50 0 0 0,00%
Vivoryon Therapeutics N.V. 0,4615 0,475 84 608 50 +11,50%
VIZIO Holding Corp. Cl.A 10,00 10,20 0 0 0,00%
Vizsla Copper Corp. 0,0568 0,0902 438 1 -0,27%
Vizsla Silver Corp. 1,292 1,344 8 738 14 -1,65%
VNET Group Inc. 1,35 1,42 0 0 0,00%
Vodacom Group Ltd. 4,30 4,58 394 2 +0,46%
Vodafone Group PLC 0,7796 0,782 669 308 106 -0,31%
Vodafone Group PLC Spons.ADRs 7,65 7,90 641 3 0,00%
voestalpine AG 25,04 25,08 1 788 37 +1,21%
Volcanic Gold Mines Inc. 0,159 0,179 0 0 0,00%
Volex PLC 3,56 3,62 7 094 10 +4,71%
Volkswagen AG 141,00 141,80 2 305 73 +0,43%
Volkswagen AG VZ  121,50 122,30 54 043 781 +0,58%
Volt Lithium Corp. 0,1715 0,1975 0 0 0,00%
Volt Resources Ltd. 0,0026 0,0036 100 000 1 +14,29%
Voltabox AG 1,06 1,185 5 910 5 +8,21%
Volue ASA 2,15 2,18 0 0 0,00%
Volvo (publ), AB 25,20 25,30 197 3 +1,27%
Volvo Car AB 3,523 3,56 1 550 2 +1,37%
Volvo, AB B 24,38 24,61 3 182 26 -0,77%
Vonovia SE  24,70 24,84 99 925 329 +0,94%
Vontier Corp. 37,81 37,94 186 2 +0,05%
Vornado Realty Trust 24,20 24,32 71 2 +1,20%
Vortex Energy Corp. 0,1486 0,162 53 316 16 +2,83%
Vossloh AG 43,80 43,90 612 9 -0,23%
Vow ASA 0,536 0,543 212 2 +0,74%
Vow Green Metals AS 0,14 0,1425 2 300 2 +3,20%
Voya Financial Inc. 63,50 64,00 0 0 0,00%
Voyager Therapeutics Inc. 6,945 7,235 0 0 0,00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0718 0,0818 0 0 0,00%
Vulcan Energy Resources Ltd. 1,836 1,85 79 823 73 -2,84%
Vulcan Materials Co. 238,00 240,00 29 4 -1,65%
Vulcan Minerals Inc. 0,104 0,118 0 0 0,00%
VusionGroup S.A. 132,30 133,60 85 4 -2,26%
Vuzix Corp. 1,178 1,218 8 259 10 +10,71%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)