alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 16,00 | 16,40 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 150,52 | 152,06 | 698 | 10 | +1,24% |
T. Rowe Price Group Inc. | 112,80 | 113,16 | 772 | 25 | +1,18% |
TAAT Global Alternatives Inc. | 0,166 | 0,197 | 7 484 | 13 | +9,01% |
Tabcorp Holdings Ltd. | 0,452 | 0,462 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 4,06 | 4,18 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 14,90 | 15,20 | 0 | 0 | 0,00% |
TAG Immobilien AG | 12,62 | 12,735 | 40 264 | 64 | -0,43% |
Taiheiyo Cement Corp. | 21,20 | 21,60 | 0 | 0 | 0,00% |
Taisei Corp. | 33,40 | 33,80 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
125,80 | 126,40 | 9 511 | 199 | -0,47% |
Taiyo Yuden Co. Ltd. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 14,70 | 15,00 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 137,38 | 137,98 | 807 | 53 | +1,76% |
Takeda Pharmaceutical Co. Ltd. | 25,57 | 25,87 | 3 041 | 26 | -3,59% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,70 | 13,10 | 206 | 2 | -1,53% |
TAKKT AG | 13,30 | 13,54 | 15 934 | 81 | -4,72% |
TAL Education Group Cl.A (ADRs) | 10,40 | 10,70 | 100 | 1 | +0,96% |
Talanx AG | 72,70 | 73,15 | 10 441 | 139 | +0,28% |
Talga Resources Ltd. | 0,425 | 0,452 | 11 031 | 5 | +2,61% |
Talgo S.A. | 4,48 | 4,52 | 1 767 | 4 | +0,34% |
Talon Metals Corp. | 0,0891 | 0,0992 | 16 000 | 2 | -1,66% |
Talos Energy LLC | 12,84 | 12,975 | 0 | 0 | 0,00% |
Talphera Inc. | 0,941 | 0,978 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,114 | 0,124 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,62 | 2,64 | 0 | 0 | 0,00% |
Tamura Corp. | 3,60 | 3,68 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 32,48 | 33,14 | 500 | 2 | -1,23% |
Tanger Inc. | 27,25 | 27,45 | 236 | 3 | +0,18% |
Tapestry Inc. | 43,80 | 44,20 | 57 | 2 | +1,39% |
Targa Resources Investments In | 103,50 | 104,10 | 247 | 4 | +1,61% |
TARGET CORP. | 163,65 | 164,65 | 975 | 19 | +2,11% |
Taruga Minerals Ltd. | 0,0035 | 0,0055 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 1,985 | 2,048 | 7 320 | 6 | +0,30% |
TaskUs Inc. | 10,56 | 11,015 | 237 | 1 | +1,75% |
Tate & Lyle PLC | 7,255 | 7,375 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 56,00 | 59,00 | 70 | 1 | +2,65% |
Taylor Wimpey PLC | 1,605 | 1,62 | 3 351 | 5 | -2,42% |
TC BioPharm (Holdings) |
1,19 | 1,24 | 10 000 | 5 | -2,26% |
TC Energy Corp. | 37,165 | 37,39 | 35 | 3 | +0,94% |
TCL Electronics Holdings Ltd. | 0,322 | 0,352 | 1 | 1 | -6,36% |
TCTM Kids IT Education Inc. | 2,40 | 2,56 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 104,00 | 105,00 | 11 | 2 | +0,97% |
TDK Corp. | 45,00 | 45,80 | 75 | 2 | -3,86% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,70 | 6,80 | 0 | 0 | 0,00% |
TeamViewer SE | 13,73 | 13,88 | 19 517 | 93 | -0,90% |
Tearlach Resources Ltd. | 0,0165 | 0,0284 | 300 | 1 | -2,12% |
Technip Energies N.V. | 23,38 | 23,49 | 325 | 5 | -0,89% |
TechnipFMC PLC | 23,16 | 23,39 | 314 | 3 | -0,47% |
Technogym S.p.A. | 9,245 | 9,335 | 700 | 2 | +1,82% |
Technology One Ltd. | 9,95 | 10,40 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 8,39 | 8,47 | 50 | 1 | 0,00% |
technotrans SE | 17,85 | 18,40 | 3 073 | 22 | +10,18% |
TechTarget | 30,80 | 31,60 | 1 | 1 | 0,00% |
Techtronic Industries Co. Ltd. | 12,44 | 12,74 | 8 | 2 | -4,45% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 42,15 | 42,74 | 961 | 13 | +4,41% |
Tecnicas Reunidas & West.S.A. | 7,52 | 7,535 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 48,00 | 48,60 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,205 | 0,222 | 124 598 | 33 | +4,33% |
Tectonic Metals Inc. | 0,0435 | 0,0625 | 1 | 1 | -4,72% |
Teekay Corp. | 6,70 | 6,75 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 53,70 | 54,30 | 110 | 3 | +2,28% |
TEGNA Inc. | 13,80 | 13,90 | 1 711 | 5 | 0,00% |
Teijin Ltd. | 8,35 | 8,50 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 13,93 | 14,075 | 4 435 | 47 | -0,32% |
Tele2 AB | 7,676 | 7,698 | 2 115 | 11 | +1,10% |
Telecom Argentina S.A. ADRs | 7,05 | 7,35 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2178 | 0,2268 | 752 627 | 6 | -1,91% |
Telecom Italia S.p.A. | 0,227 | 0,2293 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 396,00 | 400,00 | 14 | 5 | +0,88% |
Teleflex Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
5,14 | 5,18 | 2 001 | 5 | +1,75% |
Telefonica Brasil S.A. ADRs | 9,25 | 9,40 | 808 | 3 | -1,07% |
Telefónica Deutschland Hldg AG | 2,348 | 2,353 | 145 613 | 98 | -0,04% |
Telefónica S.A. | 4,029 | 4,048 | 100 786 | 99 | -1,66% |
Telefónica S.A. Spons. ADRs | 4,06 | 4,10 | 245 | 1 | +0,49% |
Telekom Austria AG | 7,72 | 7,76 | 10 685 | 23 | +0,13% |
Telenor ASA | 10,355 | 10,43 | 4 300 | 14 | 0,00% |
Téléperformance SE | 90,02 | 90,30 | 502 | 35 | -1,03% |
TELES AG | 1,07 | 1,33 | 0 | 0 | 0,00% |
Télévision Fse 1 S.A. (TF1) | 8,445 | 8,51 | 1 552 | 5 | -0,29% |
Telia Company AB | 2,372 | 2,383 | 316 | 2 | -0,67% |
Telix Pharmaceuticals Ltd | 7,60 | 7,90 | 1 | 1 | -2,80% |
Tellurian Inc. | 0,582 | 0,606 | 19 598 | 6 | +10,29% |
Telo Genomics Corp. | 0,0705 | 0,0805 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,24 | 2,34 | 2 429 | 3 | -0,89% |
TELUS International (Cda) Inc. | 7,65 | 8,00 | 175 | 1 | +1,30% |
Temas Resources Corp. | 0,157 | 0,175 | 29 880 | 10 | +10,26% |
Tempest Therapeutics Inc. | 3,54 | 3,70 | 9 123 | 9 | +2,89% |
Tempur Sealy International Inc | 52,50 | 53,00 | 30 | 2 | +0,96% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 45,32 | 46,24 | 297 | 4 | +4,10% |
Tenaris S.A. | 18,16 | 18,30 | 52 | 3 | 0,00% |
Tencent Holdings Ltd. | 36,00 | 36,30 | 15 508 | 209 | +0,59% |
Tencent Music Entertainment Gr | 5,00 | 5,20 | 504 | 2 | +2,97% |
Tencent Music Entertainment Gr ADRs | 10,20 | 10,60 | 3 513 | 25 | +1,95% |
Tenet Fintech Group Inc. | 0,0715 | 0,0826 | 81 | 1 | -7,37% |
Tenet Healthcare Corp. | 97,00 | 97,50 | 0 | 0 | 0,00% |
Tennant Co. | 112,00 | 114,00 | 26 | 3 | -0,88% |
Tennant Minerals Ltd. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Teradata Corp. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Teradyne Inc. | 104,28 | 104,78 | 390 | 9 | +1,40% |
Terex Corp. | 59,50 | 60,00 | 26 | 3 | 0,00% |
Terna S.p.A. | 7,63 | 7,706 | 480 | 2 | -0,77% |
Ternium S.A. Sp. ADRs | 38,40 | 38,80 | 35 | 1 | +0,52% |
Terns Pharmaceuticals Inc. | 6,01 | 6,15 | 534 | 2 | +6,84% |
TerrAscend Corp. | 1,71 | 1,745 | 6 082 | 7 | -3,06% |
Terumo Corp. | 16,80 | 17,20 | 250 | 3 | -0,58% |
Tesco PLC | 3,50 | 3,52 | 1 658 | 1 | -0,56% |
Tesla Inc. | 162,58 | 162,80 | 87 965 | 1 219 | -1,82% |
Tetra Tech Inc. | 170,00 | 173,00 | 3 | 1 | 0,00% |
TETRA Technologies Inc. | 4,04 | 4,16 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 13,05 | 13,15 | 29 435 | 65 | -2,26% |
Texas Instruments Inc. | 160,90 | 161,40 | 2 014 | 53 | +0,76% |
Texas Pacific Land Corp. | 525,00 | 547,00 | 7 | 4 | +0,56% |
Texas Roadhouse Inc. Cl.A | 142,75 | 143,55 | 22 | 3 | +0,63% |
Textron Inc. | 88,80 | 89,50 | 72 | 3 | +0,11% |
TFF Group S.A. | 42,70 | 43,00 | 102 | 4 | -0,92% |
TFI International Inc. | 147,00 | 148,00 | 1 | 1 | -0,68% |
TG Therapeutics Inc. | 13,94 | 14,23 | 500 | 4 | -2,67% |
TGS Nopec Geophysical Co. ASA | 10,16 | 10,23 | 700 | 3 | +0,30% |
Thai Beverage PCL | 0,326 | 0,338 | 25 400 | 3 | -2,96% |
THALES S.A. | 157,50 | 158,10 | 2 676 | 103 | -0,06% |
The Bank of Nova Scotia | 47,995 | 48,145 | 9 198 | 101 | +1,80% |
The Duckhorn Portfolio Inc. | 8,55 | 8,70 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,55 | 0,60 | 3 688 | 4 | -9,02% |
The Lion Electric Company | 1,296 | 1,346 | 0 | 0 | 0,00% |
The Naga Group AG | 0,90 | 1,104 | 10 635 | 17 | +3,76% |
The Platform Group AG | 6,32 | 6,64 | 2 386 | 14 | -0,31% |
The Social Chain AG | 0,025 | 0,0296 | 28 550 | 7 | -8,42% |
The Trade Desk Inc. | 80,63 | 81,44 | 1 514 | 35 | +0,37% |
The Travelers Companies Inc. | 212,60 | 213,90 | 70 | 4 | +0,61% |
The Vita Coco Company Inc. | 22,40 | 22,80 | 20 | 1 | +0,91% |
Theon International PLC | 12,54 | 12,70 | 251 | 2 | +2,09% |
Theralase Technologies Inc. | 0,104 | 0,122 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,25 | 8,35 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,418 | 0,432 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 536,20 | 540,00 | 252 | 32 | +1,05% |
Thesis Gold Inc. | 0,404 | 0,424 | 3 302 | 5 | +7,45% |
THG PLC | 0,811 | 0,831 | 738 | 3 | +0,74% |
Thomson Reuters Corp. | 144,00 | 145,00 | 13 | 1 | 0,00% |
Thor Explorations Ltd. (New) | 0,151 | 0,162 | 43 000 | 2 | -0,66% |
Thor Industries Inc. | 108,45 | 109,00 | 296 | 11 | +2,98% |
Thoughtworks Holding Inc. | 2,34 | 2,36 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,42 | 0,484 | 4 633 | 3 | -3,72% |
Thule Group AB (publ) | 27,90 | 28,03 | 285 | 4 | +0,47% |
Thunderbird Entertainm. |
1,34 | 1,40 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 5,98 | 6,06 | 7 395 | 19 | +0,33% |
thyssenkrupp AG | 4,977 | 4,99 | 389 264 | 551 | -0,99% |
thyssenkrupp nucera AG&Co. |
14,21 | 14,45 | 43 967 | 236 | -0,89% |
Tianneng Power Intern. Ltd. | 0,84 | 0,875 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 4,232 | 4,329 | 500 | 1 | +2,12% |
Tick Trading Software AG | 8,95 | 9,10 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 84,80 | 85,70 | 381 | 6 | +0,29% |
Tier One Silver Inc. | 0,0535 | 0,0595 | 22 571 | 3 | -0,88% |
TietoEVRY Oyj | 19,54 | 19,68 | 53 | 2 | -0,25% |
Tiger Brands Ltd. | 9,65 | 10,00 | 400 | 1 | -1,52% |
Tilly's Inc. Class A | 6,25 | 6,35 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 2,28 | 2,29 | 942 400 | 860 | -0,09% |
Timken Co. | 81,00 | 81,50 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 0,965 | 1,07 | 1 | 1 | -7,21% |
Tinka Resources Ltd. | 0,0775 | 0,0905 | 0 | 0 | 0,00% |
Tion Renewables AG | 30,40 | 30,80 | 737 | 11 | 0,00% |
Titan Machinery Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,0315 | 0,0355 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,39 | 0,432 | 0 | 0 | 0,00% |
TJX Companies Inc. | 93,76 | 94,18 | 468 | 12 | +0,34% |
TKH Group N.V. | 39,44 | 39,62 | 1 645 | 11 | +0,81% |
Toast Inc. | 22,84 | 23,39 | 132 | 3 | +2,09% |
Tobii AB | 0,2648 | 0,2728 | 1 816 | 5 | -1,80% |
Tobii Dynavox AB | 4,935 | 5,00 | 540 | 2 | -0,30% |
Tocvan Ventures Corp. | 0,236 | 0,261 | 10 000 | 2 | -2,40% |
Tod's S.p.A. | 42,82 | 43,20 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 30,80 | 31,00 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,15 | 6,20 | 0 | 0 | 0,00% |
Tokens.com Corp. | 0,091 | 0,11 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 28,78 | 29,38 | 116 | 3 | -0,68% |
Tokmanni Group Corp | 15,03 | 15,14 | 520 | 3 | +0,67% |
Tokuyama Corp. | 15,60 | 16,00 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 5,566 | 5,738 | 249 | 2 | +1,61% |
Tokyo Electron Ltd. | 239,70 | 243,40 | 157 | 9 | +2,06% |
Tokyo Gas Co. Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 71,50 | 72,50 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 7,45 | 7,55 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 119,65 | 120,15 | 2 024 | 31 | +2,25% |
TOM Group Ltd. | 0,0615 | 0,0865 | 0 | 0 | 0,00% |
Tomra Systems ASA | 14,375 | 14,43 | 15 023 | 82 | -0,21% |
TomTom N.V. | 7,395 | 7,44 | 151 | 3 | +0,20% |
Tong Ren Tang Techs Co.Ltd. | 0,55 | 0,605 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,40 | 2,50 | 371 | 1 | +2,54% |
Tongda Group Holdings Ltd. | 0,005 | 0,013 | 0 | 0 | 0,00% |
tonies SE | 4,72 | 4,80 | 5 148 | 20 | -0,84% |
Tonkens Agrar AG | 5,90 | 6,50 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 29,20 | 30,20 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,20 | 15,30 | 21 | 2 | 0,00% |
TopBuild Corp. | 406,00 | 410,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 14,90 | 15,10 | 37 | 2 | +0,67% |
Toppan Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,48 | 4,50 | 1 | 1 | -2,21% |
Torex Gold Resources Inc. | 13,67 | 13,86 | 976 | 8 | +3,15% |
TORM PLC | 32,00 | 32,22 | 1 206 | 15 | +1,70% |
Toro Co. | 84,50 | 85,50 | 13 | 2 | 0,00% |
Toronto-Dominion Bank, The | 55,50 | 56,00 | 85 | 5 | -0,88% |
Torrent Gold Inc. | 0,043 | 0,077 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,50 | 12,80 | 30 | 1 | -0,78% |
Total Energy Services Inc. | 6,80 | 7,19 | 1 | 1 | -2,71% |
Total Helium Ltd. | 0,0335 | 0,0385 | 20 000 | 1 | +5,06% |
TotalEnergies EP Gabon S.A. | 167,80 | 168,20 | 62 | 5 | -0,24% |
TotalEnergies SE | 63,67 | 63,78 | 17 400 | 179 | +1,08% |
TotalEnergies SE Spons.ADRs | 63,50 | 64,00 | 450 | 3 | 0,00% |
Touchstone Exploration Inc. | 0,588 | 0,623 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 43,21 | 43,49 | 127 | 4 | +1,70% |
Tower Semiconductor Ltd. | 30,69 | 31,32 | 65 | 1 | +1,54% |
Towngas Smart Energy Co. Ltd. | 0,344 | 0,38 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 96,00 | 97,50 | 1 | 1 | -1,04% |
Toyota Motor Corp. | 23,42 | 23,585 | 20 496 | 99 | +0,32% |
Toyota Motor Corp. Spons.ADRs | 232,00 | 234,00 | 1 | 1 | -0,85% |
Toyota Tsusho Corp. | 63,00 | 64,50 | 0 | 0 | 0,00% |
TPG Inc. Class A | 41,00 | 41,80 | 35 | 3 | -0,48% |
TPI Composites Inc. | 2,634 | 2,772 | 4 391 | 5 | +3,42% |
Traction Uranium Corp. | 0,047 | 0,0534 | 3 000 | 3 | -5,60% |
Tractor Supply Co. | 242,20 | 243,00 | 6 | 2 | +0,08% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 111,00 | 15 | 1 | -0,90% |
Tradeweb Markets Inc. | 95,00 | 98,00 | 1 | 1 | -1,04% |
Trane Technologies PLC | 277,10 | 279,20 | 150 | 10 | +0,87% |
TransAlta Corp. | 5,95 | 6,00 | 1 276 | 13 | -1,67% |
Transcontinental Inc.Cl.A | 9,85 | 10,30 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 133,50 | 1 148,00 | 6 | 4 | -0,09% |
TransMedics Group Inc. | 68,50 | 69,00 | 63 | 3 | +3,65% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 73,50 | 74,00 | 0 | 0 | 0,00% |
Transurban Group | 7,793 | 8,09 | 0 | 0 | 0,00% |
TRATON SE | 33,04 | 33,20 | 37 169 | 330 | -2,25% |
Traumhaus AG | 0,192 | 0,258 | 1 098 | 2 | -15,04% |
Travel + Leisure Co. | 45,20 | 45,40 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,07 | 1,18 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,0964 | 0,10 | 73 501 | 5 | -4,08% |
Treasury Wine Estates Ltd | 7,50 | 7,80 | 5 431 | 13 | +3,36% |
TreeHouse Foods Inc. | 36,00 | 36,20 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0724 | 0,084 | 44 591 | 12 | -7,44% |
Trend Micro Inc. | 46,65 | 47,60 | 0 | 0 | 0,00% |
Trevena Inc. | 0,414 | 0,4675 | 580 | 1 | +5,95% |
Trex Co. Inc. | 91,98 | 93,00 | 26 | 2 | +0,63% |
Tribune Resources Ltd. | 2,24 | 2,32 | 0 | 0 | 0,00% |
Trigano S.A. | 163,00 | 163,30 | 554 | 39 | +8,03% |
Trigon Metals Inc. | 0,1065 | 0,116 | 0 | 0 | 0,00% |
Trillion Energy International | 0,11 | 0,123 | 0 | 0 | 0,00% |
Trilogy Metals Inc. | 0,46 | 0,474 | 0 | 0 | 0,00% |
Trimble Inc. | 59,05 | 59,95 | 120 | 2 | +0,68% |
Trinet Group Inc. | 122,00 | 123,00 | 1 | 1 | -1,63% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,40 | 13,80 | 486 | 8 | +1,48% |
Trinity Industries Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 40,00 | 41,60 | 1 | 1 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 40,50 | 40,90 | 1 122 | 8 | +1,24% |
Tripadvisor Inc. | 25,52 | 25,90 | 907 | 5 | -1,40% |
Triple Flag Prec. Metals Corp. | 13,30 | 13,50 | 1 238 | 6 | +2,26% |
TriplePoint Vent.Gwth BDC Corp | 8,691 | 8,884 | 1 190 | 5 | +2,23% |
Trisura Group Ltd. | 28,00 | 29,00 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,0075 | 0,009 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,136 | 0,222 | 1 000 | 1 | +3,55% |
Triumph Group Inc. | 13,40 | 14,50 | 642 | 3 | +7,46% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,346 | 0,366 | 7 500 | 2 | -1,69% |
TRONOX HOLDINGS PLC CL. A | 16,00 | 16,10 | 0 | 0 | 0,00% |
Troops Inc. | 1,20 | 1,27 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,25 | 0,266 | 1 200 | 1 | -3,08% |
TRU Precious Metals Corp. | 0,01 | 0,0255 | 0 | 0 | 0,00% |
TrueCar Inc. | 3,20 | 3,22 | 0 | 0 | 0,00% |
Truist Financial Corp. | 36,00 | 36,20 | 412 | 3 | 0,00% |
Trulieve Cannabis Corp. | 11,36 | 11,56 | 7 941 | 18 | +3,45% |
Trupanion Inc. | 25,35 | 25,80 | 1 | 1 | -0,39% |
Trustpilot Group PLC | 2,34 | 2,36 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,356 | 0,364 | 38 280 | 6 | +3,95% |
Tryg AS | 19,00 | 19,18 | 3 | 1 | +0,44% |
Tsakos Energy Navig. Ltd. | 23,40 | 23,60 | 50 | 1 | -0,85% |
Tsingtao Brewery Co. Ltd. | 6,29 | 6,42 | 7 500 | 1 | +0,48% |
TTEC Holdings Inc. | 9,55 | 9,70 | 0 | 0 | 0,00% |
TTL Beteiligungs- |
0,55 | 0,75 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,325 | 3,355 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,597 | 0,628 | 16 420 | 15 | +5,37% |
TUHU CAR Inc. | 1,78 | 1,85 | 1 052 | 1 | -1,11% |
TUI AG | 7,614 | 7,66 | 963 695 | 1 163 | +0,93% |
Tullow Oil PLC | 0,3636 | 0,371 | 1 800 | 2 | +1,08% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,675 | 0,70 | 2 500 | 2 | +5,34% |
Tupperware Brands Corp. | 1,22 | 1,311 | 48 039 | 28 | -1,17% |
Turkcell Iletisim Hizmetl. AS ADR | 4,76 | 4,86 | 0 | 0 | 0,00% |
Turmalina Metals Corp. | 0,08 | 0,0975 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 15,82 | 16,10 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 1,62 | 1,63 | 322 | 2 | +0,59% |
Twilio Inc. | 56,53 | 56,87 | 911 | 19 | +0,25% |
Twist Bioscience Corp. | 31,14 | 32,42 | 0 | 0 | 0,00% |
Two Harbors Investment Corp. | 11,90 | 12,60 | 160 | 3 | +0,82% |
Tyler Technologies Inc. | 392,40 | 395,20 | 2 | 2 | +1,08% |
Tyson Foods Inc. | 54,30 | 54,55 | 218 | 5 | +0,24% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00