alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T & D Holdings Inc. 16,00 16,40 0 0 0,00%
T-Mobile US Inc. 150,52 152,06 698 10 +1,24%
T. Rowe Price Group Inc. 112,80 113,16 772 25 +1,18%
TAAT Global Alternatives Inc. 0,166 0,197 7 484 13 +9,01%
Tabcorp Holdings Ltd. 0,452 0,462 0 0 0,00%
Taboola Com Ltd. 4,06 4,18 0 0 0,00%
Tactile Systems Tech. Inc. 14,90 15,20 0 0 0,00%
TAG Immobilien AG 12,62 12,735 40 264 64 -0,43%
Taiheiyo Cement Corp. 21,20 21,60 0 0 0,00%
Taisei Corp. 33,40 33,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 125,80 126,40 9 511 199 -0,47%
Taiyo Yuden Co. Ltd. 21,80 22,20 0 0 0,00%
Takara Holdings Inc. 6,60 6,75 0 0 0,00%
Takashimaya Co. Ltd. 14,70 15,00 0 0 0,00%
Take-Two Interactive Softw.Inc 137,38 137,98 807 53 +1,76%
Takeda Pharmaceutical Co. Ltd. 25,57 25,87 3 041 26 -3,59%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,70 13,10 206 2 -1,53%
TAKKT AG 13,30 13,54 15 934 81 -4,72%
TAL Education Group Cl.A (ADRs) 10,40 10,70 100 1 +0,96%
Talanx AG 72,70 73,15 10 441 139 +0,28%
Talga Resources Ltd. 0,425 0,452 11 031 5 +2,61%
Talgo S.A. 4,48 4,52 1 767 4 +0,34%
Talon Metals Corp. 0,0891 0,0992 16 000 2 -1,66%
Talos Energy LLC 12,84 12,975 0 0 0,00%
Talphera Inc. 0,941 0,978 0 0 0,00%
Tam Jai International Co. Ltd. 0,114 0,124 0 0 0,00%
Tamarack Valley Energy Ltd. 2,62 2,64 0 0 0,00%
Tamura Corp. 3,60 3,68 0 0 0,00%
Tandem Diabetes Care Inc. 32,48 33,14 500 2 -1,23%
Tanger Inc. 27,25 27,45 236 3 +0,18%
Tapestry Inc. 43,80 44,20 57 2 +1,39%
Targa Resources Investments In 103,50 104,10 247 4 +1,61%
TARGET CORP. 163,65 164,65 975 19 +2,11%
Taruga Minerals Ltd. 0,0035 0,0055 0 0 0,00%
Taseko Mines Ltd. 1,985 2,048 7 320 6 +0,30%
TaskUs Inc. 10,56 11,015 237 1 +1,75%
Tate & Lyle PLC 7,255 7,375 0 0 0,00%
Taylor Morrison Home Corp. 56,00 59,00 70 1 +2,65%
Taylor Wimpey PLC 1,605 1,62 3 351 5 -2,42%
TC BioPharm (Holdings) PLC 1,19 1,24 10 000 5 -2,26%
TC Energy Corp. 37,165 37,39 35 3 +0,94%
TCL Electronics Holdings Ltd. 0,322 0,352 1 1 -6,36%
TCTM Kids IT Education Inc. 2,40 2,56 0 0 0,00%
TD SYNNEX Corp. 104,00 105,00 11 2 +0,97%
TDK Corp. 45,00 45,80 75 2 -3,86%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,70 6,80 0 0 0,00%
TeamViewer SE  13,73 13,88 19 517 93 -0,90%
Tearlach Resources Ltd. 0,0165 0,0284 300 1 -2,12%
Technip Energies N.V. 23,38 23,49 325 5 -0,89%
TechnipFMC PLC 23,16 23,39 314 3 -0,47%
Technogym S.p.A. 9,245 9,335 700 2 +1,82%
Technology One Ltd. 9,95 10,40 0 0 0,00%
Technoprobe S.p.A. 8,39 8,47 50 1 0,00%
technotrans SE 17,85 18,40 3 073 22 +10,18%
TechTarget 30,80 31,60 1 1 0,00%
Techtronic Industries Co. Ltd. 12,44 12,74 8 2 -4,45%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 42,15 42,74 961 13 +4,41%
Tecnicas Reunidas & West.S.A. 7,52 7,535 0 0 0,00%
Tecnoglass Inc. 48,00 48,60 0 0 0,00%
TECO 2030 ASA 0,205 0,222 124 598 33 +4,33%
Tectonic Metals Inc. 0,0435 0,0625 1 1 -4,72%
Teekay Corp. 6,70 6,75 0 0 0,00%
Teekay Tankers Ltd. 53,70 54,30 110 3 +2,28%
TEGNA Inc. 13,80 13,90 1 711 5 0,00%
Teijin Ltd. 8,35 8,50 0 0 0,00%
Teladoc Health Inc. 13,93 14,075 4 435 47 -0,32%
Tele2 AB 7,676 7,698 2 115 11 +1,10%
Telecom Argentina S.A. ADRs 7,05 7,35 0 0 0,00%
Telecom Italia S.p.A. 0,2178 0,2268 752 627 6 -1,91%
Telecom Italia S.p.A. 0,227 0,2293 0 0 0,00%
Teledyne Technologies Inc. 396,00 400,00 14 5 +0,88%
Teleflex Inc. 208,00 210,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,14 5,18 2 001 5 +1,75%
Telefonica Brasil S.A. ADRs 9,25 9,40 808 3 -1,07%
Telefónica Deutschland Hldg AG 2,348 2,353 145 613 98 -0,04%
Telefónica S.A. 4,029 4,048 100 786 99 -1,66%
Telefónica S.A. Spons. ADRs 4,06 4,10 245 1 +0,49%
Telekom Austria AG 7,72 7,76 10 685 23 +0,13%
Telenor ASA 10,355 10,43 4 300 14 0,00%
Téléperformance SE 90,02 90,30 502 35 -1,03%
TELES AG 1,07 1,33 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,445 8,51 1 552 5 -0,29%
Telia Company AB 2,372 2,383 316 2 -0,67%
Telix Pharmaceuticals Ltd 7,60 7,90 1 1 -2,80%
Tellurian Inc. 0,582 0,606 19 598 6 +10,29%
Telo Genomics Corp. 0,0705 0,0805 0 0 0,00%
Telstra Group Ltd. 2,24 2,34 2 429 3 -0,89%
TELUS International (Cda) Inc. 7,65 8,00 175 1 +1,30%
Temas Resources Corp. 0,157 0,175 29 880 10 +10,26%
Tempest Therapeutics Inc. 3,54 3,70 9 123 9 +2,89%
Tempur Sealy International Inc 52,50 53,00 30 2 +0,96%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 45,32 46,24 297 4 +4,10%
Tenaris S.A. 18,16 18,30 52 3 0,00%
Tencent Holdings Ltd. 36,00 36,30 15 508 209 +0,59%
Tencent Music Entertainment Gr 5,00 5,20 504 2 +2,97%
Tencent Music Entertainment Gr ADRs 10,20 10,60 3 513 25 +1,95%
Tenet Fintech Group Inc. 0,0715 0,0826 81 1 -7,37%
Tenet Healthcare Corp. 97,00 97,50 0 0 0,00%
Tennant Co. 112,00 114,00 26 3 -0,88%
Tennant Minerals Ltd. 0,0125 0,022 0 0 0,00%
Teradata Corp. 35,80 36,00 0 0 0,00%
Teradyne Inc. 104,28 104,78 390 9 +1,40%
Terex Corp. 59,50 60,00 26 3 0,00%
Terna S.p.A. 7,63 7,706 480 2 -0,77%
Ternium S.A. Sp. ADRs 38,40 38,80 35 1 +0,52%
Terns Pharmaceuticals Inc. 6,01 6,15 534 2 +6,84%
TerrAscend Corp. 1,71 1,745 6 082 7 -3,06%
Terumo Corp. 16,80 17,20 250 3 -0,58%
Tesco PLC 3,50 3,52 1 658 1 -0,56%
Tesla Inc.  162,58 162,80 87 965 1 219 -1,82%
Tetra Tech Inc. 170,00 173,00 3 1 0,00%
TETRA Technologies Inc. 4,04 4,16 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 13,05 13,15 29 435 65 -2,26%
Texas Instruments Inc. 160,90 161,40 2 014 53 +0,76%
Texas Pacific Land Corp. 525,00 547,00 7 4 +0,56%
Texas Roadhouse Inc. Cl.A 142,75 143,55 22 3 +0,63%
Textron Inc. 88,80 89,50 72 3 +0,11%
TFF Group S.A. 42,70 43,00 102 4 -0,92%
TFI International Inc. 147,00 148,00 1 1 -0,68%
TG Therapeutics Inc. 13,94 14,23 500 4 -2,67%
TGS Nopec Geophysical Co. ASA 10,16 10,23 700 3 +0,30%
Thai Beverage PCL 0,326 0,338 25 400 3 -2,96%
THALES S.A. 157,50 158,10 2 676 103 -0,06%
The Bank of Nova Scotia 47,995 48,145 9 198 101 +1,80%
The Duckhorn Portfolio Inc. 8,55 8,70 0 0 0,00%
The Grounds R.Est. Dev. AG 0,55 0,60 3 688 4 -9,02%
The Lion Electric Company 1,296 1,346 0 0 0,00%
The Naga Group AG 0,90 1,104 10 635 17 +3,76%
The Platform Group AG 6,32 6,64 2 386 14 -0,31%
The Social Chain AG 0,025 0,0296 28 550 7 -8,42%
The Trade Desk Inc. 80,63 81,44 1 514 35 +0,37%
The Travelers Companies Inc. 212,60 213,90 70 4 +0,61%
The Vita Coco Company Inc. 22,40 22,80 20 1 +0,91%
Theon International PLC 12,54 12,70 251 2 +2,09%
Theralase Technologies Inc. 0,104 0,122 0 0 0,00%
Theravance Biopharma Inc. 8,25 8,35 0 0 0,00%
Theriva Biologics Inc. 0,418 0,432 0 0 0,00%
Thermo Fisher Scientific Inc. 536,20 540,00 252 32 +1,05%
Thesis Gold Inc. 0,404 0,424 3 302 5 +7,45%
THG PLC 0,811 0,831 738 3 +0,74%
Thomson Reuters Corp. 144,00 145,00 13 1 0,00%
Thor Explorations Ltd. (New) 0,151 0,162 43 000 2 -0,66%
Thor Industries Inc. 108,45 109,00 296 11 +2,98%
Thoughtworks Holding Inc. 2,34 2,36 0 0 0,00%
ThreeD Capital Inc. 0,42 0,484 4 633 3 -3,72%
Thule Group AB (publ) 27,90 28,03 285 4 +0,47%
Thunderbird Entertainm.Gr.Inc. 1,34 1,40 0 0 0,00%
THUNGELA RESOURCES 5,98 6,06 7 395 19 +0,33%
thyssenkrupp AG  4,977 4,99 389 264 551 -0,99%
thyssenkrupp nucera AG&Co.KGaA 14,21 14,45 43 967 236 -0,89%
Tianneng Power Intern. Ltd. 0,84 0,875 0 0 0,00%
Tianqi Lithium Corp. 4,232 4,329 500 1 +2,12%
Tick Trading Software AG 8,95 9,10 0 0 0,00%
Tidewater Inc. (New) 84,80 85,70 381 6 +0,29%
Tier One Silver Inc. 0,0535 0,0595 22 571 3 -0,88%
TietoEVRY Oyj 19,54 19,68 53 2 -0,25%
Tiger Brands Ltd. 9,65 10,00 400 1 -1,52%
Tilly's Inc. Class A 6,25 6,35 0 0 0,00%
Tilray Brands Inc. 2,28 2,29 942 400 860 -0,09%
Timken Co. 81,00 81,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,07 1 1 -7,21%
Tinka Resources Ltd. 0,0775 0,0905 0 0 0,00%
Tion Renewables AG 30,40 30,80 737 11 0,00%
Titan Machinery Inc. 22,80 23,20 0 0 0,00%
Tivan Ltd. 0,0315 0,0355 0 0 0,00%
Tiziana Life Sciences Ltd. 0,39 0,432 0 0 0,00%
TJX Companies Inc. 93,76 94,18 468 12 +0,34%
TKH Group N.V. 39,44 39,62 1 645 11 +0,81%
Toast Inc. 22,84 23,39 132 3 +2,09%
Tobii AB 0,2648 0,2728 1 816 5 -1,80%
Tobii Dynavox AB 4,935 5,00 540 2 -0,30%
Tocvan Ventures Corp. 0,236 0,261 10 000 2 -2,40%
Tod's S.p.A. 42,82 43,20 0 0 0,00%
Toho Co. Ltd. (9602) 30,80 31,00 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,20 0 0 0,00%
Tokens.com Corp. 0,091 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 28,78 29,38 116 3 -0,68%
Tokmanni Group Corp 15,03 15,14 520 3 +0,67%
Tokuyama Corp. 15,60 16,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,566 5,738 249 2 +1,61%
Tokyo Electron Ltd. 239,70 243,40 157 9 +2,06%
Tokyo Gas Co. Ltd. 21,00 21,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 71,50 72,50 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,50 15,80 0 0 0,00%
Tokyu Corp. 11,20 11,40 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,45 7,55 0 0 0,00%
Toll Brothers Inc. 119,65 120,15 2 024 31 +2,25%
TOM Group Ltd. 0,0615 0,0865 0 0 0,00%
Tomra Systems ASA 14,375 14,43 15 023 82 -0,21%
TomTom N.V. 7,395 7,44 151 3 +0,20%
Tong Ren Tang Techs Co.Ltd. 0,55 0,605 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,40 2,50 371 1 +2,54%
Tongda Group Holdings Ltd. 0,005 0,013 0 0 0,00%
tonies SE 4,72 4,80 5 148 20 -0,84%
Tonkens Agrar AG 5,90 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 29,20 30,20 0 0 0,00%
Topaz Energy Corp. 15,20 15,30 21 2 0,00%
TopBuild Corp. 406,00 410,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,90 15,10 37 2 +0,67%
Toppan Inc. 23,00 23,40 0 0 0,00%
Toray Industries Inc. 4,48 4,50 1 1 -2,21%
Torex Gold Resources Inc. 13,67 13,86 976 8 +3,15%
TORM PLC 32,00 32,22 1 206 15 +1,70%
Toro Co. 84,50 85,50 13 2 0,00%
Toronto-Dominion Bank, The 55,50 56,00 85 5 -0,88%
Torrent Gold Inc. 0,043 0,077 0 0 0,00%
Tosoh Corp. 12,50 12,80 30 1 -0,78%
Total Energy Services Inc. 6,80 7,19 1 1 -2,71%
Total Helium Ltd. 0,0335 0,0385 20 000 1 +5,06%
TotalEnergies EP Gabon S.A. 167,80 168,20 62 5 -0,24%
TotalEnergies SE 63,67 63,78 17 400 179 +1,08%
TotalEnergies SE Spons.ADRs 63,50 64,00 450 3 0,00%
Touchstone Exploration Inc. 0,588 0,623 0 0 0,00%
Tourmaline Oil Corp. 43,21 43,49 127 4 +1,70%
Tower Semiconductor Ltd. 30,69 31,32 65 1 +1,54%
Towngas Smart Energy Co. Ltd. 0,344 0,38 0 0 0,00%
Toyota Industries Corp. 96,00 97,50 1 1 -1,04%
Toyota Motor Corp. 23,42 23,585 20 496 99 +0,32%
Toyota Motor Corp. Spons.ADRs 232,00 234,00 1 1 -0,85%
Toyota Tsusho Corp. 63,00 64,50 0 0 0,00%
TPG Inc. Class A 41,00 41,80 35 3 -0,48%
TPI Composites Inc. 2,634 2,772 4 391 5 +3,42%
Traction Uranium Corp. 0,047 0,0534 3 000 3 -5,60%
Tractor Supply Co. 242,20 243,00 6 2 +0,08%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 15 1 -0,90%
Tradeweb Markets Inc. 95,00 98,00 1 1 -1,04%
Trane Technologies PLC 277,10 279,20 150 10 +0,87%
TransAlta Corp. 5,95 6,00 1 276 13 -1,67%
Transcontinental Inc.Cl.A 9,85 10,30 0 0 0,00%
TransDigm Group Inc. 1 133,50 1 148,00 6 4 -0,09%
TransMedics Group Inc. 68,50 69,00 63 3 +3,65%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 73,50 74,00 0 0 0,00%
Transurban Group 7,793 8,09 0 0 0,00%
TRATON SE 33,04 33,20 37 169 330 -2,25%
Traumhaus AG 0,192 0,258 1 098 2 -15,04%
Travel + Leisure Co. 45,20 45,40 0 0 0,00%
Travelsky Technology Ltd. 1,07 1,18 0 0 0,00%
Treasury Metals Inc. 0,0964 0,10 73 501 5 -4,08%
Treasury Wine Estates Ltd 7,50 7,80 5 431 13 +3,36%
TreeHouse Foods Inc. 36,00 36,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0724 0,084 44 591 12 -7,44%
Trend Micro Inc. 46,65 47,60 0 0 0,00%
Trevena Inc. 0,414 0,4675 580 1 +5,95%
Trex Co. Inc. 91,98 93,00 26 2 +0,63%
Tribune Resources Ltd. 2,24 2,32 0 0 0,00%
Trigano S.A. 163,00 163,30 554 39 +8,03%
Trigon Metals Inc. 0,1065 0,116 0 0 0,00%
Trillion Energy International 0,11 0,123 0 0 0,00%
Trilogy Metals Inc. 0,46 0,474 0 0 0,00%
Trimble Inc. 59,05 59,95 120 2 +0,68%
Trinet Group Inc. 122,00 123,00 1 1 -1,63%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,40 13,80 486 8 +1,48%
Trinity Industries Inc. 25,80 26,00 0 0 0,00%
Trip.com Group Ltd. 40,00 41,60 1 1 0,00%
Trip.com Group Ltd. Sp.ADRs 40,50 40,90 1 122 8 +1,24%
Tripadvisor Inc. 25,52 25,90 907 5 -1,40%
Triple Flag Prec. Metals Corp. 13,30 13,50 1 238 6 +2,26%
TriplePoint Vent.Gwth BDC Corp 8,691 8,884 1 190 5 +2,23%
Trisura Group Ltd. 28,00 29,00 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,009 0 0 0,00%
Triumph Gold Corp. 0,136 0,222 1 000 1 +3,55%
Triumph Group Inc. 13,40 14,50 642 3 +7,46%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,346 0,366 7 500 2 -1,69%
TRONOX HOLDINGS PLC CL. A 16,00 16,10 0 0 0,00%
Troops Inc. 1,20 1,27 0 0 0,00%
Troy Minerals Inc. 0,25 0,266 1 200 1 -3,08%
TRU Precious Metals Corp. 0,01 0,0255 0 0 0,00%
TrueCar Inc. 3,20 3,22 0 0 0,00%
Truist Financial Corp. 36,00 36,20 412 3 0,00%
Trulieve Cannabis Corp. 11,36 11,56 7 941 18 +3,45%
Trupanion Inc. 25,35 25,80 1 1 -0,39%
Trustpilot Group PLC 2,34 2,36 0 0 0,00%
TRX Gold Corp. 0,356 0,364 38 280 6 +3,95%
Tryg AS 19,00 19,18 3 1 +0,44%
Tsakos Energy Navig. Ltd. 23,40 23,60 50 1 -0,85%
Tsingtao Brewery Co. Ltd. 6,29 6,42 7 500 1 +0,48%
TTEC Holdings Inc. 9,55 9,70 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,55 0,75 0 0 0,00%
Tubacex S.A. 3,325 3,355 0 0 0,00%
Tudor Gold Corp. 0,597 0,628 16 420 15 +5,37%
TUHU CAR Inc. 1,78 1,85 1 052 1 -1,11%
TUI AG  7,614 7,66 963 695 1 163 +0,93%
Tullow Oil PLC 0,3636 0,371 1 800 2 +1,08%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,675 0,70 2 500 2 +5,34%
Tupperware Brands Corp. 1,22 1,311 48 039 28 -1,17%
Turkcell Iletisim Hizmetl. AS ADR 4,76 4,86 0 0 0,00%
Turmalina Metals Corp. 0,08 0,0975 0 0 0,00%
Turning Point Brands Inc. 27,00 27,20 0 0 0,00%
Turtle Beach Corp. 15,82 16,10 0 0 0,00%
Tuya Inc. ADR 1,62 1,63 322 2 +0,59%
Twilio Inc. 56,53 56,87 911 19 +0,25%
Twist Bioscience Corp. 31,14 32,42 0 0 0,00%
Two Harbors Investment Corp. 11,90 12,60 160 3 +0,82%
Tyler Technologies Inc. 392,40 395,20 2 2 +1,08%
Tyson Foods Inc. 54,30 54,55 218 5 +0,24%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)