alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,40 21,80 10 1 -0,92%
R1 RCM Inc. 11,50 11,60 0 0 0,00%
Radian Group Inc. 27,80 28,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,264 0,284 0 0 0,00%
Radius Recycling Inc. 16,20 16,30 0 0 0,00%
RadNet Inc. 44,80 45,00 161 5 -0,89%
Radware Ltd. 15,50 15,60 0 0 0,00%
Raiden Resources Ltd. 0,0185 0,0205 0 0 0,00%
Raiffeisen Bank Intl AG 17,29 17,37 20 947 108 -1,20%
Raisio Oyj 1,868 1,884 200 1 -0,54%
Rakuten Group Inc. 4,8835 4,959 355 3 -4,58%
Ralph Lauren Corp. 149,84 150,74 0 0 0,00%
Rambus Inc. (Del.) 55,30 55,44 50 2 -0,43%
Ramelius Resources Ltd. 1,173 1,2055 45 1 +1,64%
Ramsay Health Care Ltd. 31,00 31,20 0 0 0,00%
Rana Gruber ASA 6,82 6,88 0 0 0,00%
Randstad N.V. 46,87 46,96 2 706 28 -2,64%
Range Resources Corp. 32,55 32,64 0 0 0,00%
Ranpak Holdings Corp. 6,55 6,60 0 0 0,00%
Rapid7 Inc. 41,59 41,71 978 4 -3,37%
Rapt Therapeutics Inc. 7,70 7,80 0 0 0,00%
RareX Ltd. 0,009 0,01 0 0 0,00%
RATIONAL AG 790,50 799,00 355 43 +0,57%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,04 4,08 0 0 0,00%
Rayonier Inc. 28,80 29,00 0 0 0,00%
RCI Hospitality Holdings Inc. 47,40 47,80 10 1 -1,16%
RCM Beteiligungs AG 1,43 1,53 0 0 0,00%
RE/MAX Holdings Inc. 6,65 6,70 0 0 0,00%
Reach PLC 0,80 0,829 0 0 0,00%
Readly International AB 1,21 1,24 0 0 0,00%
Ready Capital Corp. 7,85 7,90 2 500 3 +1,27%
reAlpha Tech Corp. 0,6888 0,7404 2 543 5 -15,13%
RealReal Inc., The 3,007 3,046 250 1 -1,02%
Realtech AG 1,12 1,23 645 3 -4,27%
Realty Income Corp. 48,38 48,43 21 756 301 -0,53%
Reaves Utility Income Fund 23,925 24,075 300 2 -0,37%
REC Silicon ASA 0,9255 0,942 1 850 3 -0,48%
Recce Pharmaceuticals Ltd. 0,296 0,354 0 0 0,00%
Recharge Resources Ltd. 0,0902 0,0982 14 475 6 +0,87%
Reckitt Benckiser Group 48,52 48,66 14 243 102 -0,18%
Recon Technology Ltd. 0,11 0,121 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,518 0,538 12 597 11 -2,27%
Recordati - Ind.Chim.Farm. SpA 49,28 49,74 20 1 -0,93%
Recruit Holdings Co. Ltd. 39,16 39,96 319 4 -2,68%
Recticel S.A. 12,16 12,24 0 0 0,00%
Recylico Battery Materials Inc 0,1005 0,1135 16 600 3 +7,08%
Red 5 Ltd. 0,244 0,264 0 0 0,00%
Red Electrica Corporacion S.A. 15,54 15,63 1 1 +1,09%
Red Robin Gourmet Burgers Inc. 5,55 5,60 0 0 0,00%
Red Rock Resorts Inc. 55,00 55,50 89 1 0,00%
Redcare Pharmacy N.V. 137,20 138,00 14 544 240 +1,40%
Redfin Corporation 5,264 5,288 500 2 -2,37%
Redflow Ltd. 0,054 0,0885 0 0 0,00%
Redhill Biopharma Ltd. 0,3505 0,3565 17 925 9 -4,60%
Redwood Trust Inc. 5,194 5,228 0 0 0,00%
Reflex Advanced Materials Corp 0,0776 0,0928 0 0 0,00%
Regal Rexnord Corp. 153,00 154,00 0 0 0,00%
REGEN III Corp. 0,227 0,243 65 839 21 +13,02%
Regency Centers Corp. 53,50 54,00 148 1 -0,92%
Regeneron Pharmaceuticals Inc. 840,60 842,80 41 8 -0,57%
Regenxbio Inc. 16,70 16,80 0 0 0,00%
Region Group 1,2816 1,3534 0 0 0,00%
Regional Health Properties Inc 2,56 2,70 0 0 0,00%
Regions Financial Corp. 17,70 17,80 500 1 -1,66%
Regis Resources N.L. 1,293 1,3155 1 102 3 -2,08%
Regulus Resources Inc. (New) 1,02 1,05 5 000 3 -4,67%
Regulus Therapeutics Inc. 2,46 2,54 18 820 12 -6,11%
Reinsurance Grp of Amer. Inc. 170,00 171,00 0 0 0,00%
Rekor Systems Inc. 1,756 1,793 4 967 6 -3,68%
Reliance Inc. 303,60 304,20 18 3 -0,62%
Reliance Industries Ltd. GDRs144A 66,60 66,80 876 24 +0,60%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 4,20 4,32 0 0 0,00%
Relx PLC 38,80 38,98 352 4 -0,61%
RemeGen Co. Ltd. 3,16 3,34 0 0 0,00%
Rémy Cointreau S.A. 89,95 90,15 188 8 +1,46%
REN-Redes Energ.Nacionais SGPS 2,185 2,21 0 0 0,00%
Renaissancere Holdings Ltd. 202,00 204,00 0 0 0,00%
Renalytix AI PLC ADS 0,75 0,795 0 0 0,00%
Renascor Resources Ltd 0,0503 0,0541 20 483 3 -1,10%
Renault S.A. 48,31 48,40 10 183 123 -3,03%
Renegade Gold Inc. 0,388 0,43 3 350 5 -12,84%
Renergen Ltd. 0,57 0,585 1 000 1 -6,50%
Renesas Electronics Corp. 15,716 15,958 1 576 10 -1,84%
ReNew Energy Global PLC 5,04 5,10 400 1 -2,13%
Renewables Infrastructure Grp 1,132 1,16 0 0 0,00%
Renewi PLC 6,66 6,79 215 3 -3,23%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 48,20 48,80 0 0 0,00%
RENK Group AG 29,185 29,345 153 240 974 -3,96%
Renovaro Inc. 2,385 2,43 0 0 0,00%
Rentokil Initial PLC 5,188 5,276 800 1 -0,90%
Replenish Nutrients Hold.Corp. 0,0368 0,0486 2 000 1 -6,98%
RepliGen Corp. 154,60 155,60 50 3 -1,88%
Replimune Group Inc. 6,70 6,80 0 0 0,00%
Reply S.p.A. 124,40 125,80 35 2 -1,11%
Repsol S.A. 15,25 15,40 14 129 72 -1,19%
Republic Services Inc. 176,40 177,45 111 11 +0,65%
Resideo Technologies Inc. 18,60 18,70 101 2 -1,04%
ResMed Inc. 174,50 175,05 197 7 +0,26%
ResMed Inc. (Dep.Rcpts/CUFS) 17,10 17,60 0 0 0,00%
Resolute Mining Ltd. 0,2502 0,2548 414 396 44 -12,89%
Resona Holdings Inc. 6,00 6,10 0 0 0,00%
Restaurant Brands Intl Inc. 66,42 66,56 62 6 +0,51%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
REV Group Inc. 20,40 20,60 0 0 0,00%
Revance Therapeutics Inc. 3,62 3,64 1 215 2 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,88 26,08 0 0 0,00%
Revival Gold Inc. 0,222 0,236 0 0 0,00%
Revolution Medicines Inc. 34,20 34,40 60 1 0,00%
Revvity Inc. 94,60 94,98 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,12 0,149 0 0 0,00%
Rexel S.A. 23,87 23,96 46 3 -0,21%
Rexford Industrial Realty Inc. 42,40 42,60 82 2 +0,47%
Reyna Silver Corp. 0,113 0,1285 38 107 7 -4,81%
Reynolds Consumer Product.Inc. 26,40 26,60 0 0 0,00%
RH 228,05 229,15 47 3 -4,16%
Rheinmetall AG 543,20 543,80 82 944 2 884 -1,27%
Rhythm Pharmaceuticals Inc. 37,00 37,60 0 0 0,00%
RHÖN-KLINIKUM AG 10,90 11,10 30 2 -3,57%
Ribbon Communications Inc. 2,42 2,48 0 0 0,00%
Ricardo PLC 5,20 5,30 0 0 0,00%
Richardson Electronics Ltd. 9,41 9,49 0 0 0,00%
Ricoh Co. Ltd. 8,30 8,40 0 0 0,00%
Rigel Pharmaceutical Inc. 1,039 1,079 0 0 0,00%
Rightmove PLC 6,15 6,20 1 405 2 -2,42%
Ring Energy Inc. 1,91 1,95 2 600 2 -3,08%
RingCentral Inc. Shares A 28,41 28,57 0 0 0,00%
Ringmetall SE 3,42 3,59 2 684 6 -3,03%
Rio Tinto Ltd. 77,38 78,17 5 305 29 -3,38%
Rio Tinto PLC 61,89 61,99 15 500 206 -0,91%
Rio Tinto PLC .ADRs 61,50 62,00 133 5 -2,38%
Riocan Real Estate Inv. Trust 11,892 12,024 4 1 0,00%
Riot Platforms Inc. 7,571 7,596 108 721 280 -5,87%
Rithm Capital Corp. 9,888 9,946 250 1 -0,85%
Rivian Automotive Inc. 8,25 8,30 17 426 67 +4,40%
RLI Corp. 130,00 131,00 0 0 0,00%
RLX Technology Inc. 1,67 1,71 0 0 0,00%
Robert Half Inc. 66,00 66,50 0 0 0,00%
Robex Resources Inc. 1,585 1,78 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,30 16,356 14 191 48 +0,78%
Roche Holding AG ADR 28,3074 28,5585 230 2 -0,82%
Rock Tech Lithium Inc. 0,769 0,784 25 480 30 -1,16%
Rocket Lab USA Inc. Cl.A 3,385 3,42 6 059 16 +3,61%
Rocket Pharmaceuticals Inc. 22,59 22,68 0 0 0,00%
Rockhopper Exploration PLC 0,152 0,164 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 264,00 264,70 0 0 0,00%
Rockwell Medical Inc. 1,387 1,409 0 0 0,00%
Rockwool A/S 296,00 296,40 65 3 -0,27%
Rocky Brands Inc. 24,00 24,40 0 0 0,00%
Rogers Communications Inc. CL B 35,20 35,40 0 0 0,00%
Rogers Corp. 103,00 104,00 0 0 0,00%
Rohm Co. Ltd. 13,13 13,395 520 3 -0,45%
Roivant Sciences Ltd. 10,155 10,26 490 2 -0,20%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 54,56 54,80 2 907 57 -1,14%
Rollins Inc. 40,72 40,86 237 3 +0,47%
Rolls Royce Holdings PLC 4,647 4,65 118 699 100 -2,56%
Root Inc. 59,04 59,64 89 6 -3,65%
Roots Corp. 1,63 1,69 0 0 0,00%
Roper Technologies Inc. 498,30 499,10 28 2 -0,40%
Roscan Gold Corp. 0,0445 0,0545 4 800 1 -8,21%
Rosenbauer International AG 31,00 31,50 1 419 16 +1,62%
Ross Stores Inc. 126,32 126,48 233 6 +0,60%
Rottneros AB 1,028 1,042 0 0 0,00%
Royal Bank of Canada 90,90 91,19 18 2 -1,37%
Royal Caribbean Cruises Ltd. 119,68 119,98 168 7 +0,84%
Royal Gold Inc. 114,10 114,55 266 7 +0,83%
Royal Helium Ltd. 0,0958 0,105 3 800 2 +2,44%
Royal Road Minerals Ltd. 0,063 0,0735 57 1 -14,19%
Royal Unibrew AS 57,20 57,75 30 17 -0,43%
ROYALTY PHARMA PLC Cl.A 26,09 26,20 487 2 -1,54%
RPC Inc. 7,20 7,40 280 1 -1,36%
RPM INC. 101,00 102,00 120 1 -1,94%
RS Group PLC 8,04 8,27 0 0 0,00%
RTL Group S.A. 30,80 30,90 86 627 506 -1,44%
RTX Corp. 95,03 95,23 2 595 70 +1,00%
Rubean AG 5,90 6,10 0 0 0,00%
Rubis S.A. 32,62 32,80 6 746 38 -1,21%
Rural Funds Group 1,1522 1,2022 0 0 0,00%
Rusoro Mining Ltd. 0,76 0,812 0 0 0,00%
RWE AG  31,93 32,07 296 655 1 056 +0,28%
RXO Inc. 19,20 19,40 0 0 0,00%
Ryanair Holdings PLC 19,855 20,07 9 975 32 -2,86%
Ryanair Holdings PLC Sp.ADRs 128,00 129,00 144 2 -3,05%
Ryder System Inc. 105,00 106,00 11 1 -0,93%
Ryerson Holding Corp. 30,40 30,60 150 2 -1,29%
Ryman Hospitality Prop. Inc. 102,00 103,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)