alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 114,52 | 115,22 | 816 | 12 | -0,33% |
Pacific Basin Shipping Ltd. | 0,2557 | 0,2825 | 1 353 | 2 | -5,38% |
Pacific Biosci.of California | 3,416 | 3,564 | 3 310 | 8 | +1,74% |
Pacific Metals Co. Ltd. | 8,15 | 8,45 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,059 | 0,0745 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Packaging Corp. of America | 174,25 | 177,45 | 2 | 2 | +1,32% |
Pagerduty Inc. | 20,90 | 21,10 | 1 088 | 6 | +3,69% |
PAION AG | 0,03 | 0,035 | 9 543 | 16 | -23,86% |
Paladin Energy Ltd. | 0,8274 | 0,847 | 139 237 | 24 | +0,93% |
Palantir Technologies Inc. | 21,30 | 21,40 | 229 418 | 1 275 | -6,04% |
Palatin Technologies Inc. | 1,69 | 1,76 | 12 008 | 12 | +17,45% |
Palfinger AG | 23,05 | 23,15 | 2 158 | 21 | +0,22% |
Palisade Bio Inc. | 0,355 | 0,378 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 262,40 | 263,55 | 4 163 | 168 | +1,21% |
Palomar Holdings Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 39,20 | 40,80 | 104 | 4 | 0,00% |
Pan African Resources PLC | 0,258 | 0,269 | 8 461 | 2 | +0,39% |
Pan American Energy Corp. | 0,1545 | 0,1635 | 77 162 | 30 | +1,89% |
Pan American Silver Corp. | 13,875 | 14,085 | 63 994 | 162 | +4,96% |
Pan Global Resources Inc. | 0,108 | 0,122 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 8,782 | 8,914 | 8 765 | 30 | -0,43% |
Pancontinental Energy NL | 0,0125 | 0,0155 | 0 | 0 | 0,00% |
Pandora A/S | 149,05 | 149,55 | 341 | 35 | -0,33% |
PanGenomic Health Inc. | 0,053 | 0,0675 | 104 169 | 24 | -31,47% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,27 | 2,314 | 8 | 3 | -1,13% |
PANTAFLIX AG | 2,20 | 2,28 | 200 | 1 | +3,54% |
Pantheon Resources PLC | 0,304 | 0,319 | 1 001 | 2 | -2,41% |
Pantoro Ltd. | 0,0365 | 0,0415 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Par Pacific Holdings Inc. | 34,00 | 34,60 | 0 | 0 | 0,00% |
Paradox Interactive AB | 16,22 | 16,39 | 324 | 5 | -0,18% |
paragon AG | 3,07 | 3,40 | 3 759 | 9 | -2,99% |
Paragon Care Ltd. | 0,172 | 0,199 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 20,00 | 20,50 | 247 | 4 | 0,00% |
Paramount Global Cl.B | 10,868 | 10,986 | 4 198 | 17 | +0,31% |
Paramount Gold Nevada Corp. | 0,37 | 0,388 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,32 | 4,38 | 1 | 1 | -0,94% |
Paramount Resources Ltd. Class A | 18,80 | 18,90 | 4 | 1 | 0,00% |
Parex Resources Inc. | 14,74 | 14,835 | 1 660 | 5 | +0,48% |
Park Hotels & Resorts Inc. | 16,10 | 16,20 | 494 | 2 | -0,61% |
Parker-Hannifin Corp. | 513,00 | 516,40 | 576 | 39 | -0,12% |
Parkway Corporate Ltd. | 0,0054 | 0,0064 | 0 | 0 | 0,00% |
Parrot S.A. | 2,31 | 2,44 | 615 | 3 | -4,15% |
Parsons Corp. | 76,50 | 77,00 | 115 | 4 | 0,00% |
ParTec AG | 130,00 | 135,00 | 47 | 4 | +2,34% |
Pathward Financial Inc. | 46,40 | 47,20 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 110,00 | 111,00 | 118 | 2 | +0,92% |
Patriot Battery Metals Inc. | 5,66 | 5,78 | 6 855 | 15 | +1,80% |
Patriot Battery Metals Inc. | 0,478 | 0,595 | 9 293 | 3 | +9,26% |
PATRIZIA SE | 8,55 | 8,69 | 14 128 | 39 | -1,38% |
Patterson Companies Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 11,00 | 11,10 | 31 | 1 | 0,00% |
PAUL HARTMANN AG | 211,00 | 216,00 | 523 | 32 | -0,47% |
Pax Global Technology Ltd. | 0,713 | 0,753 | 1 250 | 1 | -0,14% |
Paychex Inc. | 113,70 | 114,10 | 117 | 6 | +1,42% |
Paycom Software Inc. | 183,10 | 185,90 | 940 | 15 | +0,49% |
Paylocity Holding Corp. | 159,00 | 160,00 | 14 | 1 | -0,62% |
PayPal Holdings Inc. | 61,93 | 62,18 | 79 296 | 948 | +1,04% |
PayPoint PLC | 5,70 | 5,75 | 1 | 1 | 0,00% |
PBF Energy Inc. | 53,10 | 53,62 | 1 114 | 12 | +3,24% |
PCCW Ltd. | 0,4364 | 0,4558 | 17 156 | 6 | -2,54% |
PDD Holdings Inc. | 107,00 | 108,40 | 2 369 | 60 | +0,74% |
PDS Biotechnology Corp. | 3,695 | 3,785 | 300 | 1 | +0,28% |
Peabody Energy Corp. | 22,39 | 22,62 | 886 | 3 | +0,27% |
Peak Minerals Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Pearson PLC | 12,20 | 12,265 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,73 | 0,765 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,119 | 0,138 | 0 | 0 | 0,00% |
Pegasystems Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
PEH Wertpapier AG | 21,40 | 22,60 | 0 | 0 | 0,00% |
Peijia Medical Ltd. | 0,386 | 0,484 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 3,938 | 4,0065 | 4 466 | 11 | -3,20% |
Pembina Pipeline Corp. | 32,65 | 32,76 | 692 | 6 | +1,02% |
Peninsula Energy Ltd. | 0,0689 | 0,0793 | 174 153 | 13 | -10,52% |
PENN Entertainment Inc. | 16,796 | 16,904 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 10,35 | 10,77 | 976 | 8 | +1,52% |
Pennantpark Investment Corp. | 6,302 | 6,425 | 162 | 2 | +1,32% |
Pennon Group PLC | 7,575 | 7,695 | 71 | 4 | -1,03% |
PennyMac Mortgage Investm.Tr. |
13,56 | 13,60 | 0 | 0 | 0,00% |
Pensana PLC | 0,27 | 0,282 | 3 616 | 3 | -4,08% |
Pentair PLC | 78,90 | 79,40 | 161 | 5 | +0,18% |
Penumbra Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
PepsiCo Inc. | 161,72 | 162,84 | 5 094 | 180 | +1,35% |
Percheron Therapeutics Ltd. | 0,047 | 0,0565 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 16,10 | 16,50 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,585 | 0,595 | 0 | 0 | 0,00% |
Perficient Inc. | 51,52 | 52,70 | 30 | 1 | -1,17% |
Performance Shipping Inc. | 1,69 | 1,768 | 900 | 1 | -1,14% |
Perimeter Medical Imag.AI Inc. | 0,60 | 0,63 | 0 | 0 | 0,00% |
Perion Network Ltd. | 20,58 | 21,12 | 1 012 | 11 | +2,33% |
Perma-Fix Environmtl Svcs Inc. | 10,60 | 11,30 | 0 | 0 | 0,00% |
Permian Resources Corp. | 16,04 | 16,69 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 150,50 | 151,00 | 1 325 | 69 | +0,80% |
Perpetua Resources Corp. | 3,84 | 3,86 | 5 050 | 9 | +1,56% |
Perrigo Co. Ltd. | 29,74 | 29,92 | 243 | 4 | +3,28% |
Perseus Mining Ltd. | 1,28 | 1,306 | 121 299 | 51 | -0,91% |
Pershing Square Holdings Ltd. | 47,45 | 48,15 | 442 | 6 | -0,21% |
Persimmon PLC | 15,43 | 15,665 | 2 529 | 8 | +0,13% |
Personalis Inc. | 1,372 | 1,409 | 0 | 0 | 0,00% |
Perspective Therapeutics Inc. | 1,07 | 1,13 | 7 400 | 5 | -0,89% |
Petco Health+Wellness Co.Inc. Cl. A | 2,02 | 2,16 | 1 591 | 3 | +3,96% |
PetIQ Inc. Cl. A | 16,90 | 17,00 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 4,385 | 4,505 | 2 770 | 6 | -0,34% |
Petra Diamonds Ltd. | 0,464 | 0,4875 | 1 550 | 2 | +3,31% |
PetroChina Co. Ltd. | 0,7786 | 0,8008 | 79 807 | 31 | +2,28% |
Petrofac Ltd. | 0,3196 | 0,3236 | 7 500 | 1 | +6,71% |
Petroleo Brasileiro S. A. Spons. ADRs | 13,60 | 13,95 | 24 482 | 45 | +2,60% |
Petroleo Brasileiro S.A. | 7,20 | 7,30 | 35 860 | 104 | +1,87% |
Petroleo Brasileiro S.A. Preferred Shares | 7,045 | 7,15 | 19 121 | 53 | +1,55% |
Petroleo Brasileiro S.A. Spons.ADRs | 14,05 | 14,15 | 11 272 | 45 | +2,93% |
PetroNor E&P ASA | 0,695 | 0,705 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,507 | 0,526 | 34 450 | 9 | +2,91% |
Pets At Home Group PLC | 3,148 | 3,212 | 1 | 1 | -0,82% |
Pexip Holding AS | 2,496 | 2,52 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,115 | 10,32 | 0 | 0 | 0,00% |
Pfeiffer Vacuum Technology AG | 155,20 | 156,40 | 736 | 24 | -0,51% |
pferdewetten. |
13,10 | 13,30 | 727 | 5 | +3,10% |
Pfizer Inc. | 25,70 | 25,75 | 102 340 | 488 | +0,19% |
PG & E Corp. | 15,456 | 15,588 | 0 | 0 | 0,00% |
PGS ASA | 0,6714 | 0,6778 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 28,62 | 28,92 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 2,12 | 2,32 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,11 | 1,17 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 21,40 | 22,00 | 0 | 0 | 0,00% |
Pharming Group N.V. | 1,019 | 1,029 | 10 782 | 12 | +0,79% |
PHarol, SGPS S.A. | 0,0484 | 0,0486 | 2 080 | 1 | -1,23% |
Pharvaris N.V. | 21,00 | 21,80 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,222 | 0,236 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 84,80 | 85,10 | 2 134 | 45 | -0,18% |
Phillips 66 | 150,80 | 152,00 | 505 | 14 | +2,89% |
Phillips Edison & CO. Inc. | 32,40 | 34,20 | 0 | 0 | 0,00% |
Phinia Inc. | 34,60 | 36,60 | 8 | 1 | +2,29% |
Phoenix Group Holdings PLC | 6,50 | 6,55 | 13 974 | 15 | +1,55% |
Phoenix New Media Ltd Sp.ADR | 1,71 | 1,80 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,70 | 4,74 | 0 | 0 | 0,00% |
Photronics Inc. | 26,17 | 26,33 | 414 | 4 | -2,33% |
Phreesia Inc. | 22,00 | 22,20 | 618 | 4 | -1,77% |
Phunware Inc. | 8,29 | 8,43 | 4 001 | 20 | -6,82% |
PHX Minerals Inc. | 3,10 | 3,22 | 1 117 | 2 | +1,29% |
Piaggio & C. S.p.A. | 2,922 | 2,948 | 6 833 | 13 | -0,54% |
PICC Property & Casualty Co. | 1,20 | 1,26 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 12,28 | 12,34 | 563 | 4 | +0,49% |
Piedmont Lithium Inc. CDIs | 0,1185 | 0,126 | 11 886 | 6 | -2,87% |
PIERER Mobility AG | 47,00 | 47,50 | 254 | 13 | +4,63% |
Pieris Pharmaceuticals Inc. | 0,1648 | 0,1776 | 27 000 | 5 | -8,03% |
Pierre & Vacances S.A. | 1,282 | 1,298 | 13 492 | 3 | +1,88% |
Pilbara Minerals Ltd. | 2,28 | 2,314 | 33 355 | 23 | -1,72% |
Pine Technology Holdings Ltd. | 0,0035 | 0,006 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,0575 | 0,0603 | 5 300 | 2 | +12,81% |
Ping An Healthcare & Technol. | 1,359 | 1,439 | 113 | 3 | -2,99% |
Ping An Insurance(Grp) |
3,9625 | 4,0565 | 55 996 | 57 | +1,85% |
Pinnacle West Capital Corp. | 69,00 | 69,40 | 0 | 0 | 0,00% |
Pioneer Natural Resources Co. | 242,70 | 243,80 | 27 | 5 | +1,17% |
Piovan S.p.A. | 12,05 | 12,25 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 3,826 | 3,882 | 0 | 0 | 0,00% |
Pirelli & C. S.p.A. | 5,654 | 5,708 | 0 | 0 | 0,00% |
Pitney-Bowes Inc. | 3,98 | 4,06 | 0 | 0 | 0,00% |
Pixelworks Inc. | 2,34 | 2,46 | 50 | 1 | -4,84% |
PJT Partners Inc. | 87,00 | 87,50 | 13 | 1 | 0,00% |
Plan Optik AG | 3,06 | 3,16 | 8 213 | 15 | -1,89% |
Planet Fitness Inc. | 57,50 | 58,50 | 100 | 1 | 0,00% |
Plant Veda Foods Ltd. | 0,0135 | 0,0355 | 0 | 0 | 0,00% |
PlasCred Circular Innovat.Inc. |
0,169 | 0,184 | 15 524 | 11 | +2,23% |
Platina Resources Ltd. | 0,01 | 0,013 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,64 | 0,655 | 580 | 1 | +1,59% |
Platinum Group Metals Ltd. | 1,06 | 1,10 | 3 200 | 3 | +4,77% |
Playa Hotels & Resorts N.V. | 8,90 | 9,05 | 50 | 1 | +0,56% |
Playtech PLC | 5,375 | 5,435 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 6,50 | 6,55 | 0 | 0 | 0,00% |
PLDT Inc. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Plug Power Inc. | 3,173 | 3,205 | 604 166 | 385 | +1,10% |
Plurilock Security Inc. | 0,01 | 0,0275 | 8 000 | 1 | -11,76% |
Plus Therapeutics Inc. | 1,628 | 1,74 | 0 | 0 | 0,00% |
Plus500 Ltd. | 21,00 | 21,20 | 15 | 1 | -0,94% |
Pluxee | 27,30 | 27,56 | 1 547 | 4 | +2,23% |
PNC Financial Services Group | 149,00 | 150,00 | 26 | 3 | +0,68% |
PNE AG | 13,18 | 13,44 | 7 722 | 38 | -2,07% |
PNM Resources Inc. | 34,80 | 35,00 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,019 | 0,02 | 16 000 | 1 | +2,56% |
POET Technologies Inc. | 1,238 | 1,26 | 3 900 | 4 | -2,33% |
Polar Power Inc. | 0,53 | 0,562 | 10 698 | 5 | -8,45% |
Polaris Inc. | 92,50 | 93,00 | 0 | 0 | 0,00% |
Polestar Automotive Holding UK ADRs | 1,435 | 1,475 | 27 325 | 19 | +0,34% |
Pollux Properties Ltd. | 0,011 | 0,0195 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,26 | 1,33 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,305 | 3,40 | 1 006 | 8 | +2,56% |
Pool Corp. | 371,80 | 375,80 | 36 | 4 | -2,45% |
Pop Mart International Group | 3,30 | 3,50 | 0 | 0 | 0,00% |
Popular Inc. | 81,00 | 82,50 | 0 | 0 | 0,00% |
Porch Group Inc. | 3,96 | 4,02 | 500 | 1 | +6,32% |
Porr AG | 14,18 | 14,28 | 2 246 | 34 | -2,47% |
Porsche Automobil Holding SE | 48,98 | 49,27 | 57 002 | 507 | +0,18% |
Portofino Resources Inc. | 0,0256 | 0,033 | 2 500 | 1 | +17,12% |
Porzellanf. |
2,20 | 2,30 | 17 879 | 22 | +2,68% |
POSCO Sp. (ADRs) | 72,50 | 73,00 | 85 | 2 | -2,03% |
Poseida Therapeutics Inc. | 2,92 | 2,98 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,004 | 0,0052 | 0 | 0 | 0,00% |
Post Holdings Inc. | 98,00 | 99,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,466 | 0,50 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 11,575 | 11,65 | 701 | 3 | -0,09% |
PostNL N.V. | 1,25 | 1,26 | 79 404 | 42 | +0,32% |
PotlatchDeltic Corp. | 43,39 | 43,78 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 129,00 | 134,00 | 48 | 2 | +1,54% |
Power Assets Holdings Ltd. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Power Corp. of Canada | 25,80 | 26,00 | 20 | 1 | 0,00% |
Power Integrations Inc. | 65,50 | 66,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,266 | 0,28 | 17 100 | 7 | -4,71% |
Power Nickel Inc. | 0,133 | 0,1445 | 5 025 | 2 | +4,24% |
Powerband Solutions Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) | 2,615 | 2,652 | 74 333 | 127 | +1,99% |
Powerfleet Inc. | 4,86 | 5,00 | 3 030 | 3 | +10,75% |
Powerhouse Energy Group PLC | 0,0118 | 0,013 | 1 034 192 | 31 | -1,59% |
POWR Lithium Corp. | 0,049 | 0,053 | 17 800 | 6 | -1,00% |
PPG Industries Inc. | 134,00 | 135,00 | 17 | 2 | 0,00% |
PPL Corporation | 25,46 | 25,57 | 1 | 1 | 0,00% |
Prada S.p.A. | 7,27 | 7,40 | 10 812 | 25 | -4,58% |
PrairieSky Royalty Ltd. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Precigen Inc. | 1,32 | 1,36 | 80 | 1 | -0,75% |
Precision Biosciences Inc. | 12,30 | 12,70 | 565 | 4 | +0,83% |
Precision Drilling Corp. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,876 | 1,902 | 7 192 | 7 | +4,45% |
Premium Nickel Resources Ltd. | 0,685 | 0,695 | 0 | 0 | 0,00% |
PREOS Glb.Office R.Est.&Tec. |
0,044 | 0,068 | 23 970 | 3 | +4,17% |
Presidio Property Trust Inc. Cl.A | 1,10 | 1,17 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,886 | 0,896 | 1 | 1 | -1,59% |
Prime Mining Corp. | 1,488 | 1,51 | 600 | 1 | +2,90% |
Primerica Inc. | 234,00 | 236,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 16,80 | 16,90 | 56 | 2 | +1,19% |
Princess Priv. Equity Hldg Ltd | 10,65 | 10,85 | 225 | 1 | -0,91% |
Principal Financial Group Inc. | 79,50 | 80,00 | 40 | 1 | 0,00% |
PRO DV AG | 0,82 | 0,915 | 200 | 1 | -5,26% |
Procore Technologies Inc. | 76,00 | 76,50 | 168 | 6 | +0,66% |
ProCredit Holding AG & Co.KGaA | 9,08 | 9,16 | 8 284 | 41 | +0,88% |
Procter & Gamble Co. | 150,02 | 150,48 | 4 049 | 156 | -0,07% |
Prodways Group S.A. | 0,743 | 0,749 | 1 610 | 2 | -0,13% |
Progress Software Corp. | 49,00 | 49,20 | 23 | 1 | +0,82% |
Progress-Werk Oberkirch AG | 29,80 | 30,60 | 625 | 6 | +1,33% |
Progressive Corp. | 191,20 | 192,20 | 63 | 6 | +0,63% |
ProLogis Inc. | 119,50 | 121,80 | 155 | 5 | +1,43% |
Promino Nutritional Sciences | 0,0456 | 0,0536 | 1 000 | 1 | -7,69% |
ProMIS Neurosciences Inc. | 1,61 | 1,88 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 7,45 | 7,50 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 2,05 | 2,12 | 750 | 1 | -0,47% |
Prosegur - Cía de Seguridad SA | 1,528 | 1,542 | 1 862 | 2 | -1,66% |
Prosegur Cash S.A. | 0,4775 | 0,4815 | 0 | 0 | 0,00% |
ProSiebenSat. |
6,532 | 6,58 | 93 147 | 160 | -0,79% |
Prospech Ltd. | 0,0215 | 0,0275 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 5,025 | 5,12 | 12 259 | 30 | +1,09% |
Prospect Resources Ltd. | 0,044 | 0,0539 | 6 333 | 2 | +12,29% |
ProStar Holdings Inc. | 0,0825 | 0,119 | 20 000 | 2 | -30,00% |
Prosus N.V. | 29,215 | 29,28 | 11 956 | 123 | +1,88% |
Protalix BioTherapeutics Inc. | 1,139 | 1,2065 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 3,64 | 3,86 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 19,40 | 19,56 | 60 | 2 | +0,10% |
Prothena Corp. PLC | 22,80 | 23,00 | 121 | 3 | -2,56% |
Proto Labs Inc. | 32,94 | 33,32 | 212 | 5 | +1,35% |
Proton Motor Power Systems PLC | 0,0358 | 0,0384 | 781 868 | 72 | +3,47% |
Provaris Energy Ltd. | 0,0195 | 0,023 | 0 | 0 | 0,00% |
Proximus S.A. | 7,496 | 7,514 | 894 | 6 | +0,89% |
Prudential Financial Inc. | 108,50 | 109,15 | 3 | 2 | +0,79% |
Prudential PLC | 8,85 | 8,95 | 8 063 | 16 | -0,56% |
Prysmian S.p.A. | 48,46 | 48,55 | 5 990 | 68 | -1,98% |
PSI Software SE | 23,10 | 23,20 | 1 780 | 25 | +1,54% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 20,60 | 20,80 | 0 | 0 | 0,00% |
PTC Inc. | 174,20 | 176,00 | 10 | 1 | +0,86% |
PTC Therapeutics Inc. | 26,20 | 26,80 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 11,51 | 11,66 | 130 | 1 | +0,09% |
Public Service Ent. Group Inc. | 61,50 | 62,00 | 95 | 4 | 0,00% |
Public Storage | 268,00 | 269,00 | 296 | 21 | +0,75% |
Publicis Groupe S.A. | 100,90 | 101,45 | 171 | 5 | +0,85% |
publity AG | 7,00 | 8,00 | 447 | 3 | +7,55% |
Pulmatrix Inc. | 1,51 | 1,624 | 0 | 0 | 0,00% |
Pulmonx Corp. | 8,50 | 8,65 | 0 | 0 | 0,00% |
Pulsar Helium Inc. | 0,64 | 0,67 | 7 939 | 3 | -2,82% |
Pulse Biosciences Inc. | 7,10 | 7,30 | 0 | 0 | 0,00% |
Pulte Corp. | 111,35 | 112,15 | 485 | 16 | +2,89% |
Puma Biotechnology Inc. | 4,815 | 5,03 | 725 | 2 | -5,62% |
PUMA SE | 41,72 | 42,00 | 39 003 | 322 | +1,57% |
Pure Energy Minerals Ltd. | 0,275 | 0,307 | 770 | 2 | +6,99% |
Pure Storage Inc. Cl.A | 48,00 | 48,43 | 2 369 | 21 | -0,14% |
Purple Biotech Ltd. | 0,58 | 0,645 | 13 500 | 3 | +13,16% |
PVA TePla AG | 18,76 | 18,80 | 48 570 | 249 | -1,00% |
PVH Corp. | 129,00 | 130,00 | 546 | 10 | 0,00% |
Pyramid AG | 1,16 | 1,26 | 3 531 | 6 | -5,37% |
PyroGenesis Canada Inc. | 0,2842 | 0,301 | 1 000 | 1 | -4,12% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00