alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Nabaltec AG | 12,70 | 13,10 | 505 | 5 | +1,96% |
Nabors Industries Ltd. | 80,30 | 80,75 | 0 | 0 | 0,00% |
Nacon S.A. | 1,274 | 1,286 | 18 | 1 | -1,08% |
NagaCorp. Ltd. | 0,3865 | 0,419 | 1 563 | 2 | +2,16% |
Nagarro SE | 79,35 | 80,30 | 3 369 | 35 | +1,33% |
Naked Wines PLC | 0,638 | 0,676 | 0 | 0 | 0,00% |
NAKIKI SE | ./. | ./. | 0 | 0 | 0,00% |
Nanalysis Scientific Corp. | 0,27 | 0,29 | 0 | 0 | 0,00% |
Nano One Materials Corp. | 1,16 | 1,194 | 5 222 | 13 | -1,70% |
Nanobiotix S.A. | 5,65 | 5,75 | 0 | 0 | 0,00% |
Nanoco Group PLC | 0,242 | 0,256 | 0 | 0 | 0,00% |
NanoDimension Ltd. | 2,58 | 2,62 | 179 | 3 | +2,33% |
NanoRepro AG | 1,685 | 1,795 | 531 | 4 | +0,28% |
Nanoviricides Inc. | 1,04 | 1,09 | 0 | 0 | 0,00% |
NanoXplore Inc. | 1,72 | 1,78 | 0 | 0 | 0,00% |
Napco Security Technologie. |
37,00 | 37,20 | 100 | 1 | +0,54% |
Nasdaq Inc. | 58,22 | 58,44 | 871 | 24 | +0,24% |
Naspers Ltd. | 160,00 | 164,00 | 230 | 8 | -0,62% |
Nat.Storage Affiliates Trust | 36,20 | 36,40 | 30 | 1 | -1,11% |
Natera Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
National Australia Bank Ltd. | 20,825 | 20,995 | 202 | 3 | +0,24% |
National Bank of Canada | 78,00 | 78,50 | 47 | 2 | 0,00% |
National Bank of Greece S.A. | 7,136 | 7,218 | 5 195 | 9 | -0,96% |
National Beverage Corp. | 44,00 | 44,20 | 0 | 0 | 0,00% |
National Grid PLC | 12,60 | 12,70 | 3 991 | 15 | +1,60% |
National Tyre & Wheel Ltd. | 0,376 | 0,392 | 0 | 0 | 0,00% |
National Vision Holdings Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Natural Cool Holdings Ltd | 0,0145 | 0,0215 | 0 | 0 | 0,00% |
Natural Gas Services Group Inc | 17,90 | 18,30 | 32 | 1 | -0,82% |
Naturgy Energy Group, S.A. | 20,06 | 20,14 | 25 003 | 4 | -0,59% |
NatWest Group PLC | 3,129 | 3,176 | 10 241 | 11 | +1,12% |
Navient Corp. | 16,03 | 16,10 | 0 | 0 | 0,00% |
Navigator Company S.A., The | 4,02 | 4,078 | 350 | 2 | -0,93% |
Navigator Holdings Ltd. | 14,20 | 14,30 | 0 | 0 | 0,00% |
nCino Inc. New | 33,80 | 34,00 | 20 | 2 | -0,60% |
NCR Voyix Corp. | 11,70 | 11,815 | 0 | 0 | 0,00% |
NEC Corp. | 68,50 | 69,50 | 214 | 6 | +2,96% |
Neinor Homes SA | 10,12 | 10,20 | 0 | 0 | 0,00% |
Nekkar ASA | 0,849 | 0,865 | 0 | 0 | 0,00% |
Nektar Therapeutics | 0,8276 | 0,8484 | 100 | 1 | +0,95% |
NEL ASA | 0,4115 | 0,4147 | 2 017 259 | 502 | -0,19% |
Nemetschek SE | 91,56 | 91,94 | 4 776 | 81 | -1,70% |
NEO Battery Materials Ltd. | 0,121 | 0,133 | 0 | 0 | 0,00% |
Neo Performance Materials | 4,28 | 4,415 | 0 | 0 | 0,00% |
Neobo Fastigheter AB | 1,636 | 1,662 | 0 | 0 | 0,00% |
NEOEN S.A. | 26,04 | 26,44 | 172 | 8 | +0,39% |
NeoGames S.A. | 26,80 | 27,00 | 0 | 0 | 0,00% |
NeoGenomics Inc. | 14,50 | 14,60 | 0 | 0 | 0,00% |
Neometals Ltd. | 0,0771 | 0,0828 | 19 769 | 11 | +5,21% |
Neotech Metals Corp. | 0,322 | 0,328 | 210 533 | 150 | +0,61% |
Nepra Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Neptune Digital Assets Corp. | 0,262 | 0,268 | 40 030 | 7 | +4,07% |
NerdWallet Inc. Cl.A | 13,60 | 13,70 | 0 | 0 | 0,00% |
Neste Oyj | 25,06 | 25,12 | 4 360 | 30 | -2,56% |
Nestlé S.A (Spons.ADRs) |
98,40 | 98,60 | 1 332 | 44 | +0,41% |
net digital AG | 2,72 | 3,12 | 0 | 0 | 0,00% |
NetApp Inc. | 97,20 | 97,50 | 274 | 8 | +0,67% |
Netcompany Group A/S | 38,06 | 38,19 | 115 | 1 | -0,31% |
NetDragon Websoft Inc. | 1,28 | 1,33 | 631 | 3 | -6,99% |
NetEase Inc. | 18,90 | 19,40 | 65 | 1 | +1,05% |
NetEase Inc.(Sp. ADRs) | 95,60 | 95,80 | 261 | 5 | -0,21% |
Netflix.com Inc. | 560,30 | 561,60 | 1 929 | 166 | -1,18% |
Netfonds AG vink.Namens- |
48,60 | 49,20 | 0 | 0 | 0,00% |
Netgear Inc. | 14,60 | 14,70 | 28 | 1 | -0,68% |
NetList Inc. | 1,465 | 1,505 | 3 020 | 5 | -4,87% |
Netscout Systems Inc. | 20,35 | 20,40 | 0 | 0 | 0,00% |
Network Internat. Hldg Ltd. | 4,60 | 4,66 | 0 | 0 | 0,00% |
NeuBase Therapeutics Inc. | 0,368 | 0,416 | 2 500 | 1 | +3,03% |
Neurocrine Biosciences Inc. | 127,05 | 127,35 | 145 | 8 | +0,31% |
Nevada Copper Corp. | 0,063 | 0,0705 | 15 006 | 4 | -5,26% |
Nevada Lithium Resources Inc. | 0,1075 | 0,115 | 3 500 | 1 | 0,00% |
Nevro Corp. | 13,50 | 13,60 | 0 | 0 | 0,00% |
New China Life Insurance Co. | 1,60 | 1,69 | 0 | 0 | 0,00% |
New Fortress Energy Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
New Found Gold Corp. | 3,34 | 3,38 | 2 933 | 6 | +1,22% |
New Gold Inc. | 1,55 | 1,58 | 3 773 | 4 | -0,64% |
New Hope Corp. Ltd. | 2,788 | 2,819 | 0 | 0 | 0,00% |
New Horizon Health Ltd. | ./. | ./. | 0 | 0 | 0,00% |
New Mountain Finance Corp. | 11,70 | 11,77 | 140 | 3 | +1,03% |
New Oriental Educat.&Techn. |
7,85 | 8,05 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
79,00 | 81,50 | 50 | 1 | 0,00% |
New Work SE | 66,00 | 68,90 | 1 522 | 36 | +4,39% |
New World Development Co. Ltd. | 0,96 | 0,995 | 0 | 0 | 0,00% |
New World Resources Ltd. | 0,0205 | 0,032 | 0 | 0 | 0,00% |
New World Solutions Inc. | 0,0298 | 0,0329 | 24 871 | 10 | -2,60% |
New York Community Bancorp Inc | 2,955 | 2,995 | 16 211 | 13 | -3,07% |
New York Mortgage Trust Inc. | 6,60 | 6,65 | 244 | 2 | 0,00% |
New York Times Co. | 39,99 | 40,07 | 0 | 0 | 0,00% |
NewAmsterdam Pharma Company NV | 21,20 | 21,40 | 0 | 0 | 0,00% |
Newcore Gold Ltd. | 0,117 | 0,126 | 78 500 | 5 | -3,31% |
Newegg Commerce Inc. | 0,845 | 0,855 | 11 920 | 4 | +5,52% |
Newell Brands Inc. | 7,34 | 7,376 | 710 | 3 | +0,52% |
Newlat Food S.p.A. | 6,14 | 6,20 | 0 | 0 | 0,00% |
Newmont Corp. | 33,50 | 33,56 | 70 884 | 308 | +2,94% |
Newmont Corp. | 33,00 | 33,60 | 2 270 | 15 | +1,85% |
Newpark Resources Inc. | 6,65 | 6,70 | 0 | 0 | 0,00% |
NewRange Gold Corp. | 0,013 | 0,018 | 0 | 0 | 0,00% |
Newron Pharmaceuticals S.p.A. | 7,85 | 7,95 | 2 175 | 8 | +0,64% |
News Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
News Corp. | 25,20 | 25,40 | 0 | 0 | 0,00% |
News Corp. NEW Shares A | 24,40 | 24,60 | 0 | 0 | 0,00% |
NewtekOne Inc. | 10,20 | 10,30 | 79 | 2 | -0,96% |
Nexans S.A. | 96,75 | 97,05 | 397 | 9 | -0,97% |
Nexe Innovations Inc. | 0,206 | 0,215 | 0 | 0 | 0,00% |
NexGen Energy Ltd. | 7,17 | 7,27 | 5 122 | 15 | +3,39% |
Nexi S.p.A. | 5,846 | 5,904 | 0 | 0 | 0,00% |
Nexity | 9,46 | 9,495 | 500 | 1 | +0,69% |
Nexon Co. Ltd | 15,20 | 15,60 | 30 | 1 | +0,65% |
Nexoptic Technology Corp. | 0,0108 | 0,0198 | 0 | 0 | 0,00% |
Nexstar Media Group Inc. | 159,35 | 159,70 | 5 | 2 | +0,91% |
Next Group PLC | 108,00 | 109,00 | 0 | 0 | 0,00% |
NextCure Inc. | 1,865 | 1,945 | 0 | 0 | 0,00% |
NextDecade Corp. | 5,25 | 5,28 | 0 | 0 | 0,00% |
Nextech3D.AI Corp. | 0,11 | 0,12 | 10 000 | 1 | 0,00% |
Nextera Energy Inc. | 58,81 | 58,86 | 15 413 | 188 | +0,15% |
NextGen Food Robotics Corp. | 0,1002 | 0,1188 | 82 401 | 16 | -8,58% |
Nextleaf Solutions Ltd. | 0,078 | 0,093 | 8 000 | 1 | -8,77% |
Nextsource Materials Inc. | 0,515 | 0,56 | 0 | 0 | 0,00% |
Nexus AG | 56,00 | 56,60 | 590 | 16 | -0,18% |
Nexus Uranium Corp. | 0,43 | 0,439 | 19 022 | 30 | -2,71% |
NFON AG | 5,52 | 5,80 | 100 | 1 | -3,08% |
NFT Technologies Inc. | 0,0126 | 0,0298 | 500 | 1 | -44,25% |
NG Energy International Corp. | 0,613 | 0,638 | 1 000 | 1 | -2,42% |
NGEx Minerals Ltd. | 5,90 | 6,03 | 185 | 3 | +2,85% |
NGK Insulators Ltd. | 12,10 | 12,40 | 0 | 0 | 0,00% |
NGX Ltd. | 0,0976 | 0,1005 | 10 000 | 1 | +0,81% |
NH Foods Ltd. | 30,80 | 31,40 | 0 | 0 | 0,00% |
NH Hotel Group S.A. | 4,22 | 4,26 | 0 | 0 | 0,00% |
NIBE Industrier AB | 4,598 | 4,644 | 197 700 | 182 | +2,59% |
NICE Ltd. | 240,00 | 242,00 | 203 | 13 | +1,68% |
Nichirei Corp. | 24,80 | 25,20 | 0 | 0 | 0,00% |
Nickel 28 Capital Corp. | 0,432 | 0,45 | 0 | 0 | 0,00% |
Nickel Creek Platinum Ltd. | 0,0094 | 0,015 | 0 | 0 | 0,00% |
Nickel Industries Ltd. | 0,4668 | 0,4839 | 10 306 | 2 | +3,73% |
Nicola Mining Inc. | 0,13 | 0,149 | 0 | 0 | 0,00% |
Nidec Corp. | 38,51 | 38,87 | 7 271 | 88 | +1,40% |
niiio finance group AG | 0,565 | 0,685 | 400 | 1 | -1,61% |
NIKE Inc. | 86,77 | 86,85 | 32 190 | 789 | -0,14% |
Nikola Corp. | 0,942 | 0,9495 | 2 637 716 | 869 | +11,81% |
Nikon Corp. | 9,262 | 9,46 | 60 | 2 | -4,53% |
Nimy Resources Limited | 0,032 | 0,0344 | 0 | 0 | 0,00% |
Nine Dragons Paper Hldgs Ltd. | 0,382 | 0,394 | 0 | 0 | 0,00% |
Nine Energy Service Inc. | 2,052 | 2,088 | 0 | 0 | 0,00% |
Nine Mile Metals Ltd. | 0,0565 | 0,063 | 30 000 | 4 | +2,44% |
Nintendo Co. Ltd. | 50,48 | 50,92 | 986 | 39 | -1,75% |
Nio Inc. ADRs | 4,206 | 4,23 | 205 776 | 293 | -1,54% |
Nio Inc. Cl. A | 4,291 | 4,402 | 7 819 | 21 | -0,23% |
Niocorp Developments Ltd. | 2,50 | 2,54 | 2 500 | 3 | -4,00% |
Nippon Electric Glass Co. Ltd. | 23,80 | 24,40 | 770 | 4 | +4,27% |
Nippon Gas Co. Ltd. | 15,40 | 15,80 | 0 | 0 | 0,00% |
Nippon Paper Industries Co.Ltd | 7,15 | 7,25 | 0 | 0 | 0,00% |
Nippon Sanso Holdings Corp. | 28,82 | 29,28 | 72 | 3 | -1,42% |
Nippon Sheet Glass Co. Ltd. | 3,12 | 3,20 | 0 | 0 | 0,00% |
Nippon Steel Corp. | 22,09 | 22,55 | 279 | 4 | -4,13% |
Nippon Tel. and Tel. Corp. | 1,087 | 1,1105 | 31 936 | 10 | -2,36% |
Nippon Yusen K.K. (NYK Line) | 24,90 | 25,42 | 129 | 2 | -1,25% |
NISOURCE Inc. | 25,40 | 25,50 | 0 | 0 | 0,00% |
Nissan Chemical Corp. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Nissan Motor Co. Ltd. | 3,6535 | 3,69 | 2 236 | 6 | -0,11% |
Nisshin Seifun Group Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Nissin Foods Holdings Co. Ltd. | 25,40 | 25,80 | 90 | 3 | -3,05% |
Nissui Corp. | 5,75 | 5,90 | 0 | 0 | 0,00% |
Nitto Denko Corp. | 83,50 | 85,50 | 0 | 0 | 0,00% |
Niu Technologies | 1,55 | 1,645 | 1 900 | 6 | -0,32% |
NKT A/S | 77,55 | 78,25 | 856 | 16 | +2,15% |
NMI Holdings Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
NN Group N.V. | 42,85 | 43,08 | 15 671 | 143 | +1,01% |
NNN REIT Inc. | 39,55 | 39,60 | 147 | 2 | +0,13% |
Noah Holdings Ltd Spons ADRs | 10,70 | 10,90 | 0 | 0 | 0,00% |
Nokia Corp. | 3,262 | 3,285 | 97 414 | 61 | -0,53% |
Nokia Corp. Sp.ADRs | 3,28 | 3,30 | 6 252 | 5 | -0,60% |
Nokian Renkaat Oyj | 8,716 | 8,748 | 60 | 1 | +0,29% |
Nomura Holdings Inc. | 5,825 | 5,915 | 2 698 | 7 | -0,25% |
Nomura Holdings Inc. ADRs | 5,90 | 5,95 | 0 | 0 | 0,00% |
NongFu Spring Co. Ltd. | 4,975 | 5,04 | 0 | 0 | 0,00% |
Noodles & Co. Reg.Shares A | 1,74 | 1,79 | 0 | 0 | 0,00% |
Noram Drilling Company A.S. | 3,20 | 3,225 | 600 | 2 | +0,31% |
Noram Lithium Corp. | 0,114 | 0,125 | 5 501 | 8 | -5,86% |
Noratis AG | 4,48 | 5,05 | 2 500 | 2 | +0,83% |
NorCom Information Techn.KGaA | 7,05 | 7,50 | 731 | 5 | -4,08% |
Nord Precious Metals Mini.inc. | 0,0174 | 0,0234 | 1 500 | 1 | +23,68% |
Nordea Bank Abp | 10,48 | 10,548 | 30 152 | 334 | +0,46% |
Nordex AG | 12,09 | 12,195 | 112 488 | 320 | -1,02% |
Nordic American Tankers Ltd. | 3,622 | 3,64 | 3 916 | 7 | +0,67% |
Nordic Mining ASA | 1,4674 | 1,4898 | 2 870 | 4 | +1,84% |
Nordic Paper Holding AB | 4,58 | 4,615 | 1 040 | 1 | -1,71% |
Nordic Semiconductor ASA | 7,24 | 7,272 | 200 | 2 | -1,09% |
Nordson Corp. | 252,00 | 254,00 | 11 | 2 | 0,00% |
Nordstrom Inc. | 18,66 | 18,68 | 0 | 0 | 0,00% |
Norfolk Southern Corp. | 236,00 | 236,50 | 0 | 0 | 0,00% |
NORMA Group SE | 17,14 | 17,29 | 6 520 | 45 | -2,22% |
Norse Atlantic ASA | 0,679 | 0,697 | 0 | 0 | 0,00% |
Norsk Hydro ASA | 5,098 | 5,136 | 2 499 | 13 | +0,04% |
North Energy ASA | 0,237 | 0,252 | 53 294 | 17 | +5,44% |
North Peak Resources Ltd. | 0,70 | 0,80 | 0 | 0 | 0,00% |
Northam Platinum Holdings Ltd | 5,45 | 5,65 | 47 | 1 | -0,93% |
Northern Data AG | 26,60 | 26,85 | 10 365 | 90 | +0,19% |
Northern Dynasty Minls Ltd. | 0,286 | 0,294 | 37 500 | 5 | +1,40% |
Northern Graphite Corp. | 0,107 | 0,121 | 2 500 | 1 | -6,14% |
Northern Minerals Ltd. | 0,0162 | 0,0208 | 0 | 0 | 0,00% |
Northern Oil and Gas Inc. | 36,64 | 36,90 | 300 | 3 | +1,46% |
Northern Star Resources Ltd. | 8,72 | 8,78 | 1 147 | 6 | +0,81% |
Northern Trust Corp. | 82,00 | 82,50 | 0 | 0 | 0,00% |
Northland Power Inc. | 15,00 | 15,08 | 1 547 | 5 | -1,18% |
Northrop Grumman Corp. | 443,20 | 444,40 | 508 | 34 | +0,59% |
Northwest Biotherapeutics Inc. | 0,515 | 0,555 | 400 | 1 | +3,60% |
Northwest Natural Holding Co. | 34,10 | 34,26 | 44 | 1 | +1,18% |
Norwegian Air Shuttle ASA | 1,3805 | 1,388 | 90 728 | 54 | -1,74% |
Norwegian Cruise Line Holdings | 19,42 | 19,505 | 7 002 | 31 | -1,17% |
NOS, SGPS, S.A. | 3,612 | 3,642 | 1 080 | 3 | -0,66% |
Nouveau Monde Graphite Inc. | 2,065 | 2,14 | 820 | 3 | +4,80% |
NOV Inc. | 18,20 | 18,30 | 0 | 0 | 0,00% |
Nova Cannabis Inc. | 1,18 | 1,24 | 4 673 | 9 | +7,83% |
Nova Lifestyle Inc. | 2,68 | 2,86 | 0 | 0 | 0,00% |
Nova Ltd. | 163,80 | 164,80 | 1 | 1 | +0,84% |
Nova Minerals Ltd. | 0,14 | 0,156 | 1 000 | 1 | +8,36% |
Novabay Pharmaceuticals Inc. | 0,0945 | 0,10 | 12 220 | 2 | -3,92% |
Novacyt | 0,512 | 0,522 | 500 | 1 | -2,05% |
Novagold Resources Inc. | 2,70 | 2,74 | 7 413 | 3 | +5,43% |
Novanta Inc. | 160,00 | 161,00 | 70 | 1 | +0,62% |
Novartis AG (Sp.ADRs) | 89,60 | 90,00 | 792 | 21 | +1,58% |
Novavax Inc. | 4,439 | 4,461 | 46 581 | 80 | +0,49% |
Novem Group S.A. | 5,66 | 5,74 | 1 | 1 | -1,42% |
Novo Resources Corp. | 0,0745 | 0,086 | 2 143 | 2 | 0,00% |
Novo-Nordisk AS | 119,72 | 119,96 | 70 813 | 1 001 | +0,98% |
Novo-Nordisk AS ADRs | 119,50 | 120,00 | 3 299 | 89 | +1,27% |
Novocure Ltd. | 14,715 | 14,79 | 9 206 | 48 | +9,60% |
Novonesis A/S | 54,46 | 54,86 | 3 232 | 49 | -0,11% |
Novonix Ltd. | 0,5102 | 0,5298 | 3 000 | 1 | +2,67% |
NRG Energy Inc. | 62,30 | 62,70 | 182 | 4 | +1,13% |
NRW Holdings Ltd. | 1,75 | 1,78 | 300 | 1 | +1,74% |
NRX Pharmaceuticals Inc. | 0,438 | 0,46 | 32 000 | 6 | +2,04% |
NSI N.V. | 18,94 | 19,06 | 204 | 2 | -0,52% |
NSK Ltd. | 5,25 | 5,35 | 0 | 0 | 0,00% |
NTN Corp. | 1,89 | 1,98 | 0 | 0 | 0,00% |
NTT Data Corp. | 14,60 | 14,80 | 0 | 0 | 0,00% |
Nu Holdings Ltd. | 11,00 | 11,07 | 13 576 | 61 | -0,14% |
Nu Skin Enterprises Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Nucana PLC Sp.ADRs | 0,234 | 0,24 | 7 000 | 2 | -7,03% |
Nucor Corp. | 182,05 | 182,85 | 45 | 3 | -0,44% |
Nufarm Ltd. | 3,28 | 3,36 | 0 | 0 | 0,00% |
NuGen Medical Devices Inc. | 0,0765 | 0,0845 | 73 550 | 17 | -5,00% |
Nukkleus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Numinus Wellness Inc. | 0,0646 | 0,0757 | 0 | 0 | 0,00% |
NURAN Wireless Inc. | 0,0932 | 0,1014 | 6 000 | 1 | +4,22% |
NurExone Biologic Inc. | 0,525 | 0,54 | 252 608 | 164 | +3,85% |
Nutanix Inc. CL A | 57,20 | 57,46 | 425 | 13 | +0,35% |
Nutrien Ltd | 50,50 | 50,60 | 3 159 | 23 | +2,12% |
Nuvei Corp. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Nuvista Energy Ltd. | 8,192 | 8,274 | 0 | 0 | 0,00% |
Nuwellis Inc. | 0,352 | 0,362 | 3 000 | 1 | -4,30% |
Nvidia Corp. | 839,40 | 839,90 | 40 839 | 2 145 | +0,87% |
NVR Inc. | 7 500,00 | 7 550,00 | 2 | 1 | -0,68% |
NXP Semiconductors NV | 228,00 | 228,40 | 409 | 19 | +0,44% |
Nynomic AG | 30,10 | 30,50 | 3 865 | 52 | -3,48% |
NÜRNBERGER Beteiligungs- |
64,50 | 66,50 | 258 | 7 | -0,76% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 18:20:27
Letzte Aktualisierung:
28.03.2024 @ 18:20:27