alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 12,70 13,10 505 5 +1,96%
Nabors Industries Ltd. 80,30 80,75 0 0 0,00%
Nacon S.A. 1,274 1,286 18 1 -1,08%
NagaCorp. Ltd. 0,3865 0,419 1 563 2 +2,16%
Nagarro SE 79,35 80,30 3 369 35 +1,33%
Naked Wines PLC 0,638 0,676 0 0 0,00%
NAKIKI SE ./. ./. 0 0 0,00%
Nanalysis Scientific Corp. 0,27 0,29 0 0 0,00%
Nano One Materials Corp. 1,16 1,194 5 222 13 -1,70%
Nanobiotix S.A. 5,65 5,75 0 0 0,00%
Nanoco Group PLC 0,242 0,256 0 0 0,00%
NanoDimension Ltd. 2,58 2,62 179 3 +2,33%
NanoRepro AG 1,685 1,795 531 4 +0,28%
Nanoviricides Inc. 1,04 1,09 0 0 0,00%
NanoXplore Inc. 1,72 1,78 0 0 0,00%
Napco Security Technologie.Inc 37,00 37,20 100 1 +0,54%
Nasdaq Inc. 58,22 58,44 871 24 +0,24%
Naspers Ltd. 160,00 164,00 230 8 -0,62%
Nat.Storage Affiliates Trust 36,20 36,40 30 1 -1,11%
Natera Inc. 84,50 85,00 0 0 0,00%
National Australia Bank Ltd. 20,825 20,995 202 3 +0,24%
National Bank of Canada 78,00 78,50 47 2 0,00%
National Bank of Greece S.A. 7,136 7,218 5 195 9 -0,96%
National Beverage Corp. 44,00 44,20 0 0 0,00%
National Grid PLC 12,60 12,70 3 991 15 +1,60%
National Tyre & Wheel Ltd. 0,376 0,392 0 0 0,00%
National Vision Holdings Inc. 20,60 20,80 0 0 0,00%
Natural Cool Holdings Ltd 0,0145 0,0215 0 0 0,00%
Natural Gas Services Group Inc 17,90 18,30 32 1 -0,82%
Naturgy Energy Group, S.A. 20,06 20,14 25 003 4 -0,59%
NatWest Group PLC 3,129 3,176 10 241 11 +1,12%
Navient Corp. 16,03 16,10 0 0 0,00%
Navigator Company S.A., The 4,02 4,078 350 2 -0,93%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 33,80 34,00 20 2 -0,60%
NCR Voyix Corp. 11,70 11,815 0 0 0,00%
NEC Corp. 68,50 69,50 214 6 +2,96%
Neinor Homes SA 10,12 10,20 0 0 0,00%
Nekkar ASA 0,849 0,865 0 0 0,00%
Nektar Therapeutics 0,8276 0,8484 100 1 +0,95%
NEL ASA  0,4115 0,4147 2 017 259 502 -0,19%
Nemetschek SE 91,56 91,94 4 776 81 -1,70%
NEO Battery Materials Ltd. 0,121 0,133 0 0 0,00%
Neo Performance Materials 4,28 4,415 0 0 0,00%
Neobo Fastigheter AB 1,636 1,662 0 0 0,00%
NEOEN S.A. 26,04 26,44 172 8 +0,39%
NeoGames S.A. 26,80 27,00 0 0 0,00%
NeoGenomics Inc. 14,50 14,60 0 0 0,00%
Neometals Ltd. 0,0771 0,0828 19 769 11 +5,21%
Neotech Metals Corp. 0,322 0,328 210 533 150 +0,61%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,262 0,268 40 030 7 +4,07%
NerdWallet Inc. Cl.A 13,60 13,70 0 0 0,00%
Neste Oyj 25,06 25,12 4 360 30 -2,56%
Nestlé S.A (Spons.ADRs) 98,40 98,60 1 332 44 +0,41%
net digital AG 2,72 3,12 0 0 0,00%
NetApp Inc. 97,20 97,50 274 8 +0,67%
Netcompany Group A/S 38,06 38,19 115 1 -0,31%
NetDragon Websoft Inc. 1,28 1,33 631 3 -6,99%
NetEase Inc. 18,90 19,40 65 1 +1,05%
NetEase Inc.(Sp. ADRs) 95,60 95,80 261 5 -0,21%
Netflix.com Inc. 560,30 561,60 1 929 166 -1,18%
Netfonds AG vink.Namens-Aktien o.N. 48,60 49,20 0 0 0,00%
Netgear Inc. 14,60 14,70 28 1 -0,68%
NetList Inc. 1,465 1,505 3 020 5 -4,87%
Netscout Systems Inc. 20,35 20,40 0 0 0,00%
Network Internat. Hldg Ltd. 4,60 4,66 0 0 0,00%
NeuBase Therapeutics Inc. 0,368 0,416 2 500 1 +3,03%
Neurocrine Biosciences Inc. 127,05 127,35 145 8 +0,31%
Nevada Copper Corp. 0,063 0,0705 15 006 4 -5,26%
Nevada Lithium Resources Inc. 0,1075 0,115 3 500 1 0,00%
Nevro Corp. 13,50 13,60 0 0 0,00%
New China Life Insurance Co. 1,60 1,69 0 0 0,00%
New Fortress Energy Inc. 28,20 28,40 0 0 0,00%
New Found Gold Corp. 3,34 3,38 2 933 6 +1,22%
New Gold Inc. 1,55 1,58 3 773 4 -0,64%
New Hope Corp. Ltd. 2,788 2,819 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,70 11,77 140 3 +1,03%
New Oriental Educat.&Techn.Grp 7,85 8,05 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 79,00 81,50 50 1 0,00%
New Work SE 66,00 68,90 1 522 36 +4,39%
New World Development Co. Ltd. 0,96 0,995 0 0 0,00%
New World Resources Ltd. 0,0205 0,032 0 0 0,00%
New World Solutions Inc. 0,0298 0,0329 24 871 10 -2,60%
New York Community Bancorp Inc 2,955 2,995 16 211 13 -3,07%
New York Mortgage Trust Inc. 6,60 6,65 244 2 0,00%
New York Times Co. 39,99 40,07 0 0 0,00%
NewAmsterdam Pharma Company NV 21,20 21,40 0 0 0,00%
Newcore Gold Ltd. 0,117 0,126 78 500 5 -3,31%
Newegg Commerce Inc. 0,845 0,855 11 920 4 +5,52%
Newell Brands Inc. 7,34 7,376 710 3 +0,52%
Newlat Food S.p.A. 6,14 6,20 0 0 0,00%
Newmont Corp. 33,50 33,56 70 884 308 +2,94%
Newmont Corp. 33,00 33,60 2 270 15 +1,85%
Newpark Resources Inc. 6,65 6,70 0 0 0,00%
NewRange Gold Corp. 0,013 0,018 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,85 7,95 2 175 8 +0,64%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. NEW Shares A 24,40 24,60 0 0 0,00%
NewtekOne Inc. 10,20 10,30 79 2 -0,96%
Nexans S.A. 96,75 97,05 397 9 -0,97%
Nexe Innovations Inc. 0,206 0,215 0 0 0,00%
NexGen Energy Ltd. 7,17 7,27 5 122 15 +3,39%
Nexi S.p.A. 5,846 5,904 0 0 0,00%
Nexity 9,46 9,495 500 1 +0,69%
Nexon Co. Ltd 15,20 15,60 30 1 +0,65%
Nexoptic Technology Corp. 0,0108 0,0198 0 0 0,00%
Nexstar Media Group Inc. 159,35 159,70 5 2 +0,91%
Next Group PLC 108,00 109,00 0 0 0,00%
NextCure Inc. 1,865 1,945 0 0 0,00%
NextDecade Corp. 5,25 5,28 0 0 0,00%
Nextech3D.AI Corp. 0,11 0,12 10 000 1 0,00%
Nextera Energy Inc. 58,81 58,86 15 413 188 +0,15%
NextGen Food Robotics Corp. 0,1002 0,1188 82 401 16 -8,58%
Nextleaf Solutions Ltd. 0,078 0,093 8 000 1 -8,77%
Nextsource Materials Inc. 0,515 0,56 0 0 0,00%
Nexus AG 56,00 56,60 590 16 -0,18%
Nexus Uranium Corp. 0,43 0,439 19 022 30 -2,71%
NFON AG 5,52 5,80 100 1 -3,08%
NFT Technologies Inc. 0,0126 0,0298 500 1 -44,25%
NG Energy International Corp. 0,613 0,638 1 000 1 -2,42%
NGEx Minerals Ltd. 5,90 6,03 185 3 +2,85%
NGK Insulators Ltd. 12,10 12,40 0 0 0,00%
NGX Ltd. 0,0976 0,1005 10 000 1 +0,81%
NH Foods Ltd. 30,80 31,40 0 0 0,00%
NH Hotel Group S.A. 4,22 4,26 0 0 0,00%
NIBE Industrier AB 4,598 4,644 197 700 182 +2,59%
NICE Ltd. 240,00 242,00 203 13 +1,68%
Nichirei Corp. 24,80 25,20 0 0 0,00%
Nickel 28 Capital Corp. 0,432 0,45 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0094 0,015 0 0 0,00%
Nickel Industries Ltd. 0,4668 0,4839 10 306 2 +3,73%
Nicola Mining Inc. 0,13 0,149 0 0 0,00%
Nidec Corp. 38,51 38,87 7 271 88 +1,40%
niiio finance group AG 0,565 0,685 400 1 -1,61%
NIKE Inc. 86,77 86,85 32 190 789 -0,14%
Nikola Corp. 0,942 0,9495 2 637 716 869 +11,81%
Nikon Corp. 9,262 9,46 60 2 -4,53%
Nimy Resources Limited 0,032 0,0344 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,382 0,394 0 0 0,00%
Nine Energy Service Inc. 2,052 2,088 0 0 0,00%
Nine Mile Metals Ltd. 0,0565 0,063 30 000 4 +2,44%
Nintendo Co. Ltd. 50,48 50,92 986 39 -1,75%
Nio Inc. ADRs 4,206 4,23 205 776 293 -1,54%
Nio Inc. Cl. A 4,291 4,402 7 819 21 -0,23%
Niocorp Developments Ltd. 2,50 2,54 2 500 3 -4,00%
Nippon Electric Glass Co. Ltd. 23,80 24,40 770 4 +4,27%
Nippon Gas Co. Ltd. 15,40 15,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 7,15 7,25 0 0 0,00%
Nippon Sanso Holdings Corp. 28,82 29,28 72 3 -1,42%
Nippon Sheet Glass Co. Ltd. 3,12 3,20 0 0 0,00%
Nippon Steel Corp. 22,09 22,55 279 4 -4,13%
Nippon Tel. and Tel. Corp. 1,087 1,1105 31 936 10 -2,36%
Nippon Yusen K.K. (NYK Line) 24,90 25,42 129 2 -1,25%
NISOURCE Inc. 25,40 25,50 0 0 0,00%
Nissan Chemical Corp. 34,60 34,80 0 0 0,00%
Nissan Motor Co. Ltd. 3,6535 3,69 2 236 6 -0,11%
Nisshin Seifun Group Inc. 12,70 13,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,40 25,80 90 3 -3,05%
Nissui Corp. 5,75 5,90 0 0 0,00%
Nitto Denko Corp. 83,50 85,50 0 0 0,00%
Niu Technologies 1,55 1,645 1 900 6 -0,32%
NKT A/S 77,55 78,25 856 16 +2,15%
NMI Holdings Inc. 29,80 30,00 0 0 0,00%
NN Group N.V. 42,85 43,08 15 671 143 +1,01%
NNN REIT Inc. 39,55 39,60 147 2 +0,13%
Noah Holdings Ltd Spons ADRs 10,70 10,90 0 0 0,00%
Nokia Corp. 3,262 3,285 97 414 61 -0,53%
Nokia Corp. Sp.ADRs 3,28 3,30 6 252 5 -0,60%
Nokian Renkaat Oyj 8,716 8,748 60 1 +0,29%
Nomura Holdings Inc. 5,825 5,915 2 698 7 -0,25%
Nomura Holdings Inc. ADRs 5,90 5,95 0 0 0,00%
NongFu Spring Co. Ltd. 4,975 5,04 0 0 0,00%
Noodles & Co. Reg.Shares A 1,74 1,79 0 0 0,00%
Noram Drilling Company A.S. 3,20 3,225 600 2 +0,31%
Noram Lithium Corp. 0,114 0,125 5 501 8 -5,86%
Noratis AG 4,48 5,05 2 500 2 +0,83%
NorCom Information Techn.KGaA 7,05 7,50 731 5 -4,08%
Nord Precious Metals Mini.inc. 0,0174 0,0234 1 500 1 +23,68%
Nordea Bank Abp 10,48 10,548 30 152 334 +0,46%
Nordex AG  12,09 12,195 112 488 320 -1,02%
Nordic American Tankers Ltd. 3,622 3,64 3 916 7 +0,67%
Nordic Mining ASA 1,4674 1,4898 2 870 4 +1,84%
Nordic Paper Holding AB 4,58 4,615 1 040 1 -1,71%
Nordic Semiconductor ASA 7,24 7,272 200 2 -1,09%
Nordson Corp. 252,00 254,00 11 2 0,00%
Nordstrom Inc. 18,66 18,68 0 0 0,00%
Norfolk Southern Corp. 236,00 236,50 0 0 0,00%
NORMA Group SE 17,14 17,29 6 520 45 -2,22%
Norse Atlantic ASA 0,679 0,697 0 0 0,00%
Norsk Hydro ASA 5,098 5,136 2 499 13 +0,04%
North Energy ASA 0,237 0,252 53 294 17 +5,44%
North Peak Resources Ltd. 0,70 0,80 0 0 0,00%
Northam Platinum Holdings Ltd 5,45 5,65 47 1 -0,93%
Northern Data AG 26,60 26,85 10 365 90 +0,19%
Northern Dynasty Minls Ltd. 0,286 0,294 37 500 5 +1,40%
Northern Graphite Corp. 0,107 0,121 2 500 1 -6,14%
Northern Minerals Ltd. 0,0162 0,0208 0 0 0,00%
Northern Oil and Gas Inc. 36,64 36,90 300 3 +1,46%
Northern Star Resources Ltd. 8,72 8,78 1 147 6 +0,81%
Northern Trust Corp. 82,00 82,50 0 0 0,00%
Northland Power Inc. 15,00 15,08 1 547 5 -1,18%
Northrop Grumman Corp. 443,20 444,40 508 34 +0,59%
Northwest Biotherapeutics Inc. 0,515 0,555 400 1 +3,60%
Northwest Natural Holding Co. 34,10 34,26 44 1 +1,18%
Norwegian Air Shuttle ASA 1,3805 1,388 90 728 54 -1,74%
Norwegian Cruise Line Holdings 19,42 19,505 7 002 31 -1,17%
NOS, SGPS, S.A. 3,612 3,642 1 080 3 -0,66%
Nouveau Monde Graphite Inc. 2,065 2,14 820 3 +4,80%
NOV Inc. 18,20 18,30 0 0 0,00%
Nova Cannabis Inc. 1,18 1,24 4 673 9 +7,83%
Nova Lifestyle Inc. 2,68 2,86 0 0 0,00%
Nova Ltd. 163,80 164,80 1 1 +0,84%
Nova Minerals Ltd. 0,14 0,156 1 000 1 +8,36%
Novabay Pharmaceuticals Inc. 0,0945 0,10 12 220 2 -3,92%
Novacyt 0,512 0,522 500 1 -2,05%
Novagold Resources Inc. 2,70 2,74 7 413 3 +5,43%
Novanta Inc. 160,00 161,00 70 1 +0,62%
Novartis AG (Sp.ADRs) 89,60 90,00 792 21 +1,58%
Novavax Inc.  4,439 4,461 46 581 80 +0,49%
Novem Group S.A. 5,66 5,74 1 1 -1,42%
Novo Resources Corp. 0,0745 0,086 2 143 2 0,00%
Novo-Nordisk AS 119,72 119,96 70 813 1 001 +0,98%
Novo-Nordisk AS ADRs 119,50 120,00 3 299 89 +1,27%
Novocure Ltd. 14,715 14,79 9 206 48 +9,60%
Novonesis A/S 54,46 54,86 3 232 49 -0,11%
Novonix Ltd. 0,5102 0,5298 3 000 1 +2,67%
NRG Energy Inc. 62,30 62,70 182 4 +1,13%
NRW Holdings Ltd. 1,75 1,78 300 1 +1,74%
NRX Pharmaceuticals Inc. 0,438 0,46 32 000 6 +2,04%
NSI N.V. 18,94 19,06 204 2 -0,52%
NSK Ltd. 5,25 5,35 0 0 0,00%
NTN Corp. 1,89 1,98 0 0 0,00%
NTT Data Corp. 14,60 14,80 0 0 0,00%
Nu Holdings Ltd. 11,00 11,07 13 576 61 -0,14%
Nu Skin Enterprises Inc. 12,70 12,80 0 0 0,00%
Nucana PLC Sp.ADRs 0,234 0,24 7 000 2 -7,03%
Nucor Corp. 182,05 182,85 45 3 -0,44%
Nufarm Ltd. 3,28 3,36 0 0 0,00%
NuGen Medical Devices Inc. 0,0765 0,0845 73 550 17 -5,00%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0646 0,0757 0 0 0,00%
NURAN Wireless Inc. 0,0932 0,1014 6 000 1 +4,22%
NurExone Biologic Inc. 0,525 0,54 252 608 164 +3,85%
Nutanix Inc. CL A 57,20 57,46 425 13 +0,35%
Nutrien Ltd 50,50 50,60 3 159 23 +2,12%
Nuvei Corp. 28,80 29,20 0 0 0,00%
Nuvista Energy Ltd. 8,192 8,274 0 0 0,00%
Nuwellis Inc. 0,352 0,362 3 000 1 -4,30%
Nvidia Corp.  839,40 839,90 40 839 2 145 +0,87%
NVR Inc. 7 500,00 7 550,00 2 1 -0,68%
NXP Semiconductors NV 228,00 228,40 409 19 +0,44%
Nynomic AG 30,10 30,50 3 865 52 -3,48%
NÜRNBERGER Beteiligungs-AG 64,50 66,50 258 7 -0,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)