alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 137,30 | 137,70 | 50 | 1 | -0,66% |
M&G Prudential PLC | 2,316 | 2,352 | 15 447 | 7 | -0,84% |
M/I Homes Inc. | 112,90 | 113,35 | 200 | 1 | +6,45% |
M1 Kliniken AG | 13,35 | 13,55 | 1 389 | 10 | -0,37% |
M3 Inc. | 11,30 | 11,50 | 50 | 1 | -1,74% |
M6 Métropole Télévision S.A. | 14,40 | 14,50 | 240 | 1 | -1,38% |
Macerich Co., The | 14,665 | 14,755 | 26 | 1 | -0,60% |
MACOM Technology Sol.Hldg.Inc. |
92,50 | 93,00 | 73 | 2 | +2,16% |
Macquarie Group Ltd. | 112,98 | 115,22 | 0 | 0 | 0,00% |
MacroGenics Inc. | 14,89 | 15,00 | 0 | 0 | 0,00% |
Macy's Inc. | 17,616 | 17,676 | 420 | 2 | -0,47% |
Madison Square Garden Sports | 173,00 | 174,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 197,55 | 199,25 | 85 | 4 | -1,08% |
Mag Silver Corp. | 11,23 | 11,34 | 4 194 | 13 | -0,35% |
Magellan Financial Group Ltd. | 5,55 | 5,60 | 0 | 0 | 0,00% |
Magna International Inc. | 46,13 | 46,29 | 110 | 3 | +0,49% |
Magnachip Semiconductor Corp. | 4,54 | 4,56 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,33 | 8,378 | 0 | 0 | 0,00% |
Magnora ASA | 2,46 | 2,48 | 195 | 1 | -2,77% |
Maiden Holdings Ltd. | 1,90 | 1,96 | 580 | 1 | -4,90% |
Main Street Capital Corp. | 45,455 | 45,625 | 3 919 | 61 | +0,33% |
Mainz Biomed N.V. | 0,801 | 0,822 | 7 895 | 9 | +1,11% |
Maisons du Monde S.A. | 4,565 | 4,605 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0485 | 0,057 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 61,26 | 61,86 | 1 | 1 | +0,89% |
Makita Corp. | 25,08 | 25,68 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 32,32 | 32,50 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,84 | 2,86 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,735 | 14,815 | 95 | 2 | +0,79% |
Mandalay Resources Corp. | 1,53 | 1,61 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,378 | 4,399 | 275 | 1 | -0,32% |
Mandrake Resources Ltd. | 0,015 | 0,0255 | 9 999 | 1 | +24,39% |
Manganese X Energy Corp. | 0,0552 | 0,067 | 5 499 | 2 | -11,25% |
Manhattan Associates Inc. | 193,00 | 194,00 | 42 | 4 | -9,72% |
Manitou B.F. S.A. | 25,55 | 25,70 | 250 | 1 | +0,59% |
Manitowoc Co. Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
MannKind Corp. | 3,89 | 3,945 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,84 | 21,97 | 10 | 1 | +1,09% |
Manz AG | 7,38 | 7,58 | 9 232 | 47 | -6,02% |
Mapfre S.A. | 2,278 | 2,286 | 37 861 | 6 | +0,88% |
Maple Leaf Foods Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0295 | 0,0325 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,626 | 17,722 | 102 235 | 206 | -3,12% |
Marathon Oil Corp. | 25,71 | 25,79 | 32 | 1 | -0,50% |
Marathon Petroleum Corp. | 184,88 | 185,12 | 248 | 13 | -1,08% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,20 | 7,25 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,04 | 3,05 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,46 | 2,52 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,16 | 2,24 | 0 | 0 | 0,00% |
MarineMax Inc. | 25,44 | 25,64 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,30 | 1,33 | 2 615 | 4 | -3,68% |
Markel Group Inc. | 1 357,00 | 1 362,00 | 6 | 1 | -0,72% |
MarketAxess Holdings Inc. | 189,10 | 190,15 | 10 | 1 | -0,97% |
Marks & Spencer Group PLC | 2,996 | 3,042 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,10 | 5,15 | 0 | 0 | 0,00% |
Marriott International Inc. | 228,15 | 228,70 | 371 | 12 | +1,43% |
Marriott Vacat.Worldwide Corp. | 94,50 | 96,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 186,95 | 187,50 | 13 | 2 | +0,56% |
Marston's PLC | 0,314 | 0,3205 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 551,80 | 552,40 | 37 | 2 | +0,43% |
Marubeni Corp. | 16,102 | 16,222 | 279 | 7 | +0,32% |
Marui Group Co. Ltd. | 14,40 | 14,60 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0035 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 59,88 | 59,97 | 1 487 | 21 | +0,89% |
Masch. Berth. Hermle AG VZ | 220,00 | 225,00 | 131 | 9 | -1,35% |
Masco Corp. | 64,38 | 64,64 | 0 | 0 | 0,00% |
Masimo Corp. | 127,25 | 127,85 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0794 | 0,0912 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 79,00 | 79,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,70 | 15,90 | 0 | 0 | 0,00% |
MasterCard Inc. | 432,05 | 432,70 | 2 877 | 137 | +0,19% |
Masterflex AG | 9,96 | 10,10 | 3 909 | 23 | +1,81% |
Matador Mining Ltd. | 0,0425 | 0,051 | 999 | 1 | +9,57% |
Matador Resources Co. | 60,50 | 61,00 | 0 | 0 | 0,00% |
Match Group Inc. | 29,535 | 29,565 | 618 | 6 | -0,57% |
Materialise N.V. | 4,94 | 5,00 | 178 | 2 | +1,24% |
MATERNUS-Kliniken AG | 1,81 | 1,86 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1655 | 0,1739 | 4 000 | 1 | +3,66% |
Matsa Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Matson Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,82 | 4,94 | 0 | 0 | 0,00% |
Mattel Inc. | 18,225 | 18,34 | 1 724 | 13 | +4,08% |
Matthews International Corp. Class A | 25,20 | 25,38 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,468 | 0,488 | 64 000 | 8 | -2,12% |
MAX Automation SE | 5,84 | 5,88 | 3 300 | 6 | +1,04% |
MAX Resource Corp. | 0,1135 | 0,1395 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,44 | 3,48 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,7695 | 1,796 | 1 584 | 5 | -1,64% |
Maximus Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 19,16 | 19,25 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 113,40 | 114,00 | 23 | 2 | +1,06% |
Mayville Engineering Co. Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,305 | 10,415 | 1 | 1 | +0,24% |
MBB SE | 101,20 | 102,80 | 1 557 | 26 | +1,38% |
MBIA Inc. | 5,85 | 5,90 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 100,00 | 102,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 70,24 | 70,40 | 1 109 | 9 | +0,34% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,60 | 41,80 | 1 | 1 | -0,94% |
McDonalds Corp. | 257,15 | 257,35 | 5 483 | 161 | -0,50% |
McEwen Mining Inc. | 10,20 | 10,30 | 1 200 | 2 | -1,92% |
MCF Energy Ltd. | 0,119 | 0,1298 | 40 992 | 18 | +2,53% |
McKesson Corp. | 495,60 | 498,00 | 41 | 2 | -0,24% |
McPhy Energy S.A. | 1,888 | 1,914 | 470 | 3 | -2,17% |
MDU Resources Group Inc. | 22,80 | 23,00 | 8 | 2 | -0,87% |
ME Group International PLC | 1,95 | 2,00 | 0 | 0 | 0,00% |
Mears Group Plc | 4,095 | 4,17 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1948 | 0,2562 | 1 581 | 4 | +27,99% |
MediaCo Holding Inc. | 1,90 | 1,98 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,18 | 2,24 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,302 | 4,3365 | 6 517 | 17 | -2,06% |
MEDICLIN AG | 2,74 | 2,94 | 100 | 1 | +6,62% |
Medicover AB | 11,36 | 11,46 | 0 | 0 | 0,00% |
Medifast Inc. | 31,06 | 31,23 | 84 | 3 | -1,22% |
Medigene AG | 1,575 | 1,625 | 75 686 | 97 | -2,12% |
Medincell S.A. | 12,00 | 12,18 | 1 482 | 8 | -0,33% |
Mediobanca - Bca Cred.Fin. SpA | 13,58 | 13,685 | 0 | 0 | 0,00% |
Medion AG | 11,50 | 11,70 | 319 | 3 | +2,65% |
Medios AG | 14,20 | 14,46 | 5 277 | 22 | -0,83% |
Medipharm Labs Corp. | 0,0538 | 0,0588 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,046 | 0,0605 | 0 | 0 | 0,00% |
medondo holding AG | 0,905 | 1,08 | 1 000 | 2 | -1,96% |
Medpace Holdings Inc. | 371,10 | 373,70 | 185 | 7 | +1,50% |
Medtronic PLC | 75,17 | 75,23 | 2 518 | 91 | -0,99% |
Mega Uranium Ltd. | 0,2505 | 0,2635 | 41 768 | 13 | -0,59% |
Meidensha Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Meitu Inc. | 0,366 | 0,40 | 0 | 0 | 0,00% |
Meituan | 13,222 | 13,47 | 13 350 | 65 | +1,37% |
Melco Intl Development Ltd. | 0,59 | 0,64 | 500 | 1 | -1,61% |
Melco Resorts & Entmt Ltd. | 5,80 | 5,85 | 0 | 0 | 0,00% |
Melexis N.V. | 82,55 | 82,90 | 1 785 | 132 | +15,68% |
Meliá Hotels International | 7,40 | 7,455 | 2 800 | 1 | +0,14% |
Melrose Industries PLC | 7,352 | 7,448 | 20 | 1 | +0,45% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 53,00 | 53,10 | 494 | 10 | +0,19% |
Mercadolibre Inc. | 1 290,00 | 1 295,40 | 259 | 47 | -0,71% |
Mercedes-Benz Group AG | 73,91 | 73,97 | 148 445 | 1 037 | -0,26% |
Mercer International Inc. | 9,35 | 9,40 | 0 | 0 | 0,00% |
Mercialys | 11,02 | 11,12 | 5 868 | 13 | -2,21% |
Merck & Co. Inc. | 118,40 | 118,60 | 3 988 | 113 | 0,00% |
Merck KGaA | 152,05 | 153,05 | 2 183 | 51 | -0,98% |
Mercury General Corp. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,63 | 2,67 | 3 620 | 4 | +2,69% |
Meridian Mining UK Societas | 0,278 | 0,285 | 23 000 | 3 | +0,70% |
Meritage Homes Corp. | 144,00 | 145,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,10 | 560 | 7 | +2,04% |
Merlin Properties SOCIMI S.A. | 10,28 | 10,38 | 14 | 1 | -0,86% |
Mersana Therapeutics Inc. | 2,78 | 2,808 | 0 | 0 | 0,00% |
Mersen S.A. | 34,40 | 34,55 | 4 | 1 | +0,43% |
Merus N.V. | 38,20 | 38,80 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,85 | 0,86 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 95,00 | 98,50 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,535 | 0,565 | 210 | 1 | -3,39% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 457,20 | 457,65 | 36 064 | 887 | -1,19% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,81 | 2,855 | 1 038 | 3 | -0,53% |
Metallic Minerals Corp. | 0,191 | 0,203 | 6 895 | 5 | +3,84% |
Metallurgical Corp. of China | 0,171 | 0,194 | 0 | 0 | 0,00% |
Metallus Inc. | 19,60 | 19,70 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2695 | 0,2895 | 7 144 | 3 | +1,05% |
MetalsTech Ltd. | 0,102 | 0,1135 | 6 600 | 3 | +13,17% |
Metasphere Labs Inc. | 0,652 | 0,71 | 20 013 | 10 | +10,22% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 44,60 | 44,80 | 0 | 0 | 0,00% |
MetLife Inc. | 67,48 | 67,75 | 0 | 0 | 0,00% |
METRO AG | 5,06 | 5,10 | 9 686 | 29 | -0,20% |
METRO AG VZ | 5,35 | 5,95 | 0 | 0 | 0,00% |
Metro Inc. | 47,89 | 48,06 | 17 | 1 | +1,23% |
Metro Mining Ltd. | 0,0245 | 0,0275 | 53 177 | 3 | +7,69% |
Metrovacesa S.A. | 8,26 | 8,29 | 0 | 0 | 0,00% |
Metso Oyj | 10,86 | 10,92 | 855 | 1 | 0,00% |
Metsä Board Oyj | 7,14 | 7,165 | 200 | 1 | +0,21% |
Mettler-Toledo Intl Inc. | 1 150,00 | 1 152,50 | 2 | 2 | +0,52% |
MeVis Medical Solutions AG | 25,40 | 26,00 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,50 | 12,40 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,844 | 9,95 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,846 | 3,884 | 425 | 2 | -0,10% |
MGI-Media and Games Invest SE | 1,632 | 1,646 | 27 916 | 16 | -1,20% |
MGIC Investment Corp. | 18,80 | 18,90 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,53 | 1,58 | 0 | 0 | 0,00% |
MGM Resorts International | 39,65 | 39,74 | 227 | 5 | +0,35% |
MGP Ingredients Inc. (New) | 72,00 | 72,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,807 | 0,848 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 84,13 | 84,33 | 1 114 | 17 | +4,48% |
Micron Technology Inc. | 103,08 | 103,16 | 9 045 | 187 | -1,79% |
Micronics Japan Co. Ltd. | 40,60 | 41,80 | 50 | 1 | +6,60% |
MicroPort CardioFlow Medtech | 0,105 | 0,128 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,68 | 0,715 | 0 | 0 | 0,00% |
Microsoft Corp. | 381,40 | 381,55 | 45 635 | 1 046 | +0,34% |
MicroStrategy Inc. | 1 183,00 | 1 192,50 | 3 234 | 245 | -4,24% |
Microvast Holdings Inc. | 0,4202 | 0,4337 | 18 092 | 5 | +2,16% |
Microvision Inc. (Wash.) | 1,3232 | 1,343 | 5 631 | 8 | +3,61% |
Mid-America Apartm. Comm. Inc. | 120,05 | 120,60 | 125 | 4 | -0,29% |
MidCap Financial Invest. Corp. | 14,184 | 14,256 | 300 | 1 | -0,34% |
Middleby Corp., The | 134,00 | 135,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,428 | 0,454 | 0 | 0 | 0,00% |
MilDef Group AB | 5,60 | 5,65 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,154 | 0,155 | 2 000 | 2 | +1,31% |
MillerKnoll Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1585 | 0,162 | 13 940 | 3 | -8,38% |
Mind Medicine (MindMed) Inc. | 7,88 | 8,06 | 1 951 | 11 | +4,28% |
MindBio Therapeutics Corp. | 0,0322 | 0,0438 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,70 | 17,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,108 | 0,124 | 2 315 | 2 | -7,69% |
Minera Alamos Inc. | 0,196 | 0,204 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 41,565 | 41,995 | 100 | 1 | +0,76% |
Minerva Neurosciences Inc. | 2,32 | 2,38 | 0 | 0 | 0,00% |
Minim Inc. | 3,144 | 3,314 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,00 | 21,20 | 2 450 | 7 | +4,85% |
MINISO Group Holding Ltd. Cl.A | 5,15 | 5,45 | 0 | 0 | 0,00% |
Mips AB | 28,84 | 29,02 | 31 | 1 | -5,44% |
MIRA Pharmaceuticals Inc. | 0,805 | 0,845 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,40 | 22,60 | 43 | 1 | +1,75% |
Mirvac Group | 1,2256 | 1,3056 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Mister Spex SE | 2,72 | 2,85 | 2 164 | 9 | +0,35% |
Mitek Systems Inc. | 11,73 | 11,97 | 3 367 | 16 | -0,50% |
Mithra Pharmaceuticals S.A. | 0,219 | 0,2235 | 2 217 | 4 | -1,98% |
Mitsubishi Chemical Group Corp | 5,364 | 5,486 | 1 | 1 | -2,53% |
Mitsubishi Corp. | 21,275 | 21,61 | 1 262 | 9 | +0,14% |
Mitsubishi Electric Corp. | 14,805 | 14,95 | 0 | 0 | 0,00% |
Mitsubishi Estate Co. Ltd. | 16,60 | 17,10 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,121 | 8,299 | 4 308 | 12 | +0,94% |
Mitsubishi Logistics Corp. | 30,80 | 31,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,00 | 18,20 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,801 | 2,86 | 3 000 | 3 | +0,85% |
Mitsubishi UFJ Finl Grp Inc. | 9,30 | 9,444 | 1 185 | 4 | -0,07% |
Mitsubishi UFJ Finl Grp Inc. | 9,35 | 9,45 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,10 | 46,00 | 2 254 | 14 | +2,25% |
Mitsui Chemicals Inc. | 26,00 | 26,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,75 | 9,95 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,25 | 9,45 | 100 | 1 | -2,60% |
Mitsui Mng & Smelting Co. Ltd. | 28,60 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,03 | 28,51 | 150 | 1 | -0,17% |
Mizuho Financial Group Inc. | 17,984 | 18,362 | 300 | 3 | -0,76% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,66 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 104,55 | 105,05 | 218 | 3 | +1,38% |
MLP SE | 5,56 | 5,65 | 2 509 | 9 | -0,18% |
MOBOTIX AG | 1,15 | 1,32 | 910 | 2 | +0,83% |
Model N Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,565 | 0,595 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0402 | 0,0446 | 6 776 | 6 | -6,51% |
Modern Times Group MTG AB | 7,96 | 8,035 | 2 520 | 6 | +4,72% |
Moderna Inc. | 100,12 | 100,38 | 5 434 | 108 | -0,28% |
Modine Manufacturing Co. | 85,20 | 85,60 | 1 578 | 19 | +3,49% |
Moelis & Co. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,73 | 1,77 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,50 | 3,80 | 50 | 1 | -5,43% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 338,50 | 339,70 | 50 | 3 | +1,09% |
Molson Coors Beverage Co. | 59,62 | 59,80 | 50 | 1 | -3,67% |
Monadelphous Group Ltd. | 8,20 | 8,55 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 66,34 | 67,12 | 0 | 0 | 0,00% |
Monday.com Ltd. | 172,80 | 173,50 | 512 | 18 | +0,75% |
Mondelez International Inc. Class A | 66,28 | 66,39 | 4 051 | 42 | +0,17% |
Mondi PLC | 17,56 | 17,90 | 500 | 1 | -1,59% |
Monex Group Inc. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,50 | 2,55 | 0 | 0 | 0,00% |
MongoDB Inc. | 340,05 | 341,15 | 247 | 25 | -0,13% |
Mongolian Mining Corp. | 1,06 | 1,15 | 24 | 1 | +8,49% |
Monolithic Power Systems Inc. | 590,20 | 592,20 | 35 | 4 | +4,66% |
Monopar Therapeutics Inc. | 0,59 | 0,635 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 51,20 | 51,25 | 3 065 | 32 | +1,71% |
Montrose Environmental Grp Inc | 38,80 | 39,00 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,103 | 0,111 | 0 | 0 | 0,00% |
Moody's Corp. | 354,30 | 356,80 | 10 | 1 | +0,76% |
Moog Inc. Registered Shares Class A | 146,50 | 147,20 | 439 | 10 | -0,20% |
Moovly Media Inc. | 0,0105 | 0,0205 | 30 000 | 2 | +3,23% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 87,22 | 87,36 | 544 | 12 | -0,34% |
Morningstar Inc. | 280,00 | 282,00 | 0 | 0 | 0,00% |
MorphoSys AG | 67,65 | 67,85 | 11 828 | 110 | +0,15% |
Mosaic Co., The | 28,37 | 28,43 | 300 | 4 | -0,56% |
MOTA-ENGIL SGPS S.A. | 4,148 | 4,232 | 23 | 4 | -1,26% |
Motorola Solutions Inc. | 323,00 | 324,00 | 42 | 3 | +0,34% |
Mount Gibson Iron Ltd. | 0,27 | 0,28 | 1 197 | 2 | +1,45% |
Mountain Alliance AG | 2,10 | 2,30 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,04 | 0,0508 | 1 000 | 1 | -3,86% |
Movado Group Inc. | 24,80 | 25,00 | 102 | 1 | +1,61% |
Mowi ASA | 15,965 | 16,095 | 6 994 | 26 | -1,08% |
MP Materials Corp. | 14,37 | 14,44 | 1 168 | 7 | -0,54% |
MPC Container Ships ASA | 1,3155 | 1,3405 | 564 102 | 133 | +9,72% |
MPC Münchmeyer Peters.Cap. |
3,38 | 3,46 | 11 950 | 22 | 0,00% |
MPH Health Care AG | 20,60 | 21,40 | 655 | 4 | +3,88% |
Mr. Cooper Group Inc. | 75,06 | 75,52 | 131 | 4 | +2,29% |
MRC Global Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
MS Industrie AG | 1,69 | 1,71 | 159 | 1 | -3,61% |
MS&AD Insurance Grp Hldgs Inc. | 16,70 | 17,10 | 125 | 1 | +1,78% |
MSA Safety Inc. | 177,00 | 178,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 86,56 | 87,48 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 437,90 | 438,70 | 4 296 | 310 | +5,06% |
MSP Recovery Inc. Cl.A | 1,07 | 1,11 | 1 400 | 3 | -0,94% |
MTN Group Ltd. | 4,00 | 4,12 | 400 | 2 | -1,96% |
MTR Corporation Ltd. | 2,90 | 3,02 | 3 140 | 2 | 0,00% |
MTU Aero Engines AG | 222,90 | 223,80 | 2 175 | 65 | -0,58% |
MTY Food Group Inc. | 32,90 | 33,30 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 55,50 | 56,00 | 114 | 3 | +2,78% |
Mueller Water Products Inc. Shares Series A | 15,10 | 15,20 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,65 | 5,75 | 0 | 0 | 0,00% |
Multitude SE | 5,36 | 5,54 | 470 | 2 | +1,84% |
Munters Group AB | 18,25 | 18,42 | 340 | 4 | +6,21% |
Murata Manufacturing Co. Ltd. | 16,925 | 17,145 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 42,80 | 43,00 | 0 | 0 | 0,00% |
Murphy USA Inc. | 392,00 | 394,00 | 26 | 1 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,90 | 10,10 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,716 | 0,75 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 40,55 | 40,75 | 6 155 | 58 | -1,46% |
mVISE AG | 0,72 | 0,835 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 795 | 10 | -1,30% |
mwb fairtrade Wphdlsbank AG | 3,72 | 4,08 | 0 | 0 | 0,00% |
Mycronic AB | 32,52 | 32,64 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 54,50 | 55,50 | 561 | 10 | -1,77% |
Müller - Die lila Logistik SE | 6,30 | 6,75 | 169 | 1 | +3,17% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,85 | 20,80 | 2 098 | 23 | +2,46% |
Münchener Rückvers. |
429,70 | 430,40 | 20 986 | 771 | -1,13% |
Myomo Inc. | 3,275 | 3,38 | 500 | 1 | +3,31% |
MYR Group Inc. (Del.) | 153,00 | 154,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,30 | 17,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,96 | 4,06 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:50:30
Letzte Aktualisierung:
24.04.2024 @ 17:50:30