alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 418,15 | 419,80 | 1 136 | 120 | +0,23% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,344 | 0,36 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 188,30 | 189,15 | 44 | 5 | +0,13% |
La Francaise de L'Energie | 31,75 | 32,20 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 36,48 | 36,76 | 31 | 24 | -1,62% |
Laboratorios Farmaceut. |
80,20 | 80,25 | 80 | 2 | -1,59% |
Laboratory Corp. America Hldgs | 187,00 | 188,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,14 | 0,156 | 2 950 | 1 | -4,76% |
Labrador Iron Ore Royalty Crp. | 20,44 | 20,76 | 100 | 1 | +1,59% |
Ladder Capital Corp. | 9,55 | 9,65 | 160 | 1 | -0,52% |
Lagardère S.C.A. | 20,35 | 20,45 | 0 | 0 | 0,00% |
LAIQON AG | 4,92 | 5,28 | 1 038 | 5 | -3,53% |
Lake Resources N.L. | 0,0335 | 0,0365 | 44 725 | 5 | -2,39% |
Lake Victoria Gold Ltd. | 0,1222 | 0,1366 | 10 125 | 2 | +5,56% |
Lakeland Bancorp Inc. | 10,30 | 10,80 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 14,70 | 15,00 | 0 | 0 | 0,00% |
LAM Research Corp. | 851,60 | 857,00 | 1 600 | 140 | -5,47% |
Lamar Advertising Co. Shares A | 103,00 | 104,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 74,86 | 75,76 | 182 | 4 | -1,63% |
Lancashire Holdings Ltd. | 6,59 | 6,65 | 328 | 1 | -0,30% |
Lancaster Colony Corp. | 173,00 | 175,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,30 | 7,35 | 0 | 0 | 0,00% |
Lands End Inc. | 11,90 | 12,20 | 0 | 0 | 0,00% |
Landstar System Inc. | 157,00 | 158,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,65 | 13,00 | 5 320 | 37 | +0,40% |
Lantheus Holdings Inc. | 56,76 | 58,50 | 20 | 1 | -0,55% |
LANXESS AG | 26,01 | 26,33 | 16 421 | 103 | +1,28% |
Lar Espana Real Est.SOCIMI SA | 7,39 | 7,46 | 100 | 1 | -0,93% |
Laramide Resources Ltd. | 0,465 | 0,488 | 7 500 | 1 | -4,07% |
Largo Inc. | 1,31 | 1,38 | 2 848 | 4 | +3,43% |
Larimar Therapeutics Inc. | 6,45 | 6,75 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 39,80 | 40,00 | 113 | 5 | -0,50% |
Larvotto Resources Ltd. | 0,051 | 0,0558 | 9 145 | 1 | -5,20% |
Las Vegas Sands Corp. | 46,79 | 47,51 | 1 000 | 2 | -0,26% |
Latin Resources Ltd | 0,1112 | 0,12 | 27 632 | 6 | +8,31% |
Latour Investment AB | 23,30 | 23,53 | 27 | 17 | +0,59% |
Latrobe Magnesium Ltd. | 0,0287 | 0,0323 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 65,54 | 66,24 | 2 909 | 7 | -4,80% |
Laureate Education Inc. Cl.A | 13,10 | 13,30 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,68 | 2,86 | 3 850 | 5 | 0,00% |
Leap Therapeutics Inc. | 2,64 | 2,94 | 200 | 1 | +1,42% |
Lear Corp. | 122,00 | 123,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,88 | 0,89 | 0 | 0 | 0,00% |
Lechwerke AG | 73,00 | 74,00 | 49 | 7 | +0,68% |
LEG Immobilien SE | 71,54 | 72,22 | 2 715 | 57 | -1,01% |
Legal & General Group PLC | 2,89 | 2,937 | 27 411 | 33 | +0,28% |
LegalZoom.com Inc. | 11,20 | 11,30 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 45,40 | 46,00 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,625 | 0,64 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 16,165 | 16,265 | 1 196 | 8 | 0,00% |
Legible Inc. | 0,057 | 0,0685 | 34 800 | 5 | +12,50% |
Legrand S.A. | 94,06 | 94,44 | 134 | 3 | +0,21% |
Leidos Holdings Inc. | 116,25 | 116,80 | 7 | 1 | -1,15% |
Leifheit AG | 15,45 | 15,85 | 1 280 | 18 | +1,93% |
Lemonade Inc. | 14,695 | 14,815 | 20 | 1 | -0,13% |
LendingClub Corp. | 7,078 | 7,194 | 5 138 | 7 | -0,77% |
LendingTree Inc. | 32,08 | 32,45 | 0 | 0 | 0,00% |
LendLease Group | 3,657 | 3,8385 | 0 | 0 | 0,00% |
Lennar Corp. | 141,72 | 142,88 | 500 | 2 | -0,96% |
Lennox International Inc. | 427,40 | 430,30 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 0,9914 | 1,0065 | 123 434 | 22 | -0,38% |
Lenzing AG | 29,50 | 29,70 | 3 410 | 45 | -1,00% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,047 | 0,062 | 150 | 1 | +36,79% |
Leon.-Finmeccan. |
22,25 | 22,35 | 24 499 | 119 | -1,72% |
Leonardo DRS Inc. | 19,995 | 20,41 | 50 | 1 | +0,69% |
Lepidico Ltd. | 0,0014 | 0,0024 | 287 692 | 3 | +50,00% |
Leroy Seafood Group AS | 3,842 | 3,872 | 1 100 | 1 | -0,81% |
Lesaka Technologies Inc. | 3,72 | 3,98 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,02 | 4,04 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,17 | 19,56 | 392 | 5 | -1,07% |
Leviathan Gold Ltd. | 0,0735 | 0,104 | 17 000 | 1 | -11,06% |
Lexicon Pharmaceuticals Inc. | 1,488 | 1,558 | 6 768 | 9 | -4,95% |
LexinFintech Holdings Ltd. | 1,44 | 1,49 | 800 | 2 | -5,13% |
LG Display Co. Ltd. Spons.ADRs | 3,54 | 3,56 | 0 | 0 | 0,00% |
LGI Homes Inc. | 86,50 | 87,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,235 | 4,24 | 90 | 1 | +2,29% |
Li Auto Inc. ADRs | 26,80 | 27,10 | 3 733 | 18 | +1,12% |
Li Auto Inc. Cl. A | 13,50 | 14,00 | 440 | 3 | +0,96% |
Li Ning Co. Ltd. | 2,0315 | 2,077 | 3 817 | 6 | -0,78% |
Li-FT Power Ltd. | 1,956 | 2,135 | 133 325 | 142 | -2,33% |
Li-Metal Corp. | 0,081 | 0,089 | 9 384 | 2 | -6,68% |
Liberty Broadband Corp. | 44,80 | 45,60 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 45,40 | 45,60 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,116 | 0,137 | 1 000 | 1 | +2,40% |
Liberty Global Ltd.Registered Shares A | 15,07 | 15,38 | 200 | 1 | -0,39% |
Liberty Global Ltd.Registered Shares C | 15,60 | 15,90 | 11 | 1 | +1,26% |
Liberty Gold Corp. | 0,21 | 0,2255 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 6,70 | 6,80 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,75 | 6,80 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 55,50 | 56,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,60 | 23,00 | 100 | 1 | +1,72% |
Liberty Media C FORMULA ONE | 62,30 | 63,84 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,00 | 35,60 | 1 | 1 | -0,56% |
Lifco AB Namn-Aktier B o.N. | 23,32 | 23,42 | 13 | 9 | -1,10% |
Life Healthc.Gr. |
0,492 | 0,515 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 6,00 | 6,25 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 18,50 | 18,90 | 400 | 2 | -0,52% |
Ligand Pharmaceuticals Inc. | 72,50 | 75,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,33 | 2,44 | 1 100 | 1 | -3,25% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,73 | 0,76 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,20 | 12,30 | 800 | 1 | 0,00% |
Lilium N.V. Cl.A | 0,814 | 0,8425 | 33 200 | 36 | +6,07% |
Limbach Holdings Inc. | 36,32 | 37,42 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 350,00 | 358,00 | 0 | 0 | 0,00% |
Linamar Corp. | 43,80 | 44,00 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 220,00 | 224,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 25,08 | 25,23 | 200 | 3 | -1,32% |
Lindblad Expeditions Hldgs Inc | 6,40 | 6,65 | 0 | 0 | 0,00% |
Linde plc | 417,60 | 419,60 | 6 941 | 262 | -0,57% |
LINDSAY MANUFACTURING CO. | 105,20 | 106,30 | 8 | 1 | -0,56% |
Lineage Cell Therapeutics Inc. | 1,17 | 1,22 | 0 | 0 | 0,00% |
Link REIT, The | 3,67 | 3,74 | 6 | 2 | -2,40% |
LINKLOGIS INC. Cl.B | 0,165 | 0,183 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,60 | 1 615 | 5 | -3,03% |
Lion One Metals Ltd. | 0,31 | 0,367 | 46 500 | 9 | +4,92% |
Lions Gate Entertainment Corp. Cl.A | 9,465 | 9,53 | 30 | 1 | -1,04% |
Lions Gate Entertainment Corp. Cl.B | 8,80 | 8,85 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,69 | 0,7242 | 6 200 | 5 | +0,64% |
Lippo-Mapletr. |
0,0076 | 0,0097 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 12,80 | 13,19 | 100 | 1 | -0,63% |
Lisata Therapeutics Inc. | 2,48 | 2,66 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 244,00 | 246,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,774 | 4,83 | 3 227 | 11 | -0,46% |
Lithium Americas Corp. | 6,192 | 6,262 | 1 760 | 8 | +2,36% |
Lithium Australia Ltd. | 0,0166 | 0,0178 | 40 000 | 3 | -3,26% |
Lithium Chile Inc. | 0,564 | 0,586 | 28 548 | 15 | -1,41% |
Lithium Energi Exploration Inc | 0,042 | 0,0605 | 1 350 | 1 | +28,04% |
Lithium Ion Energy Ltd. | 0,0566 | 0,0624 | 6 368 | 1 | +4,98% |
Lithium Ionic Corp. | 0,474 | 0,51 | 5 674 | 1 | +2,64% |
Lithium Lion Metals Inc. | 0,174 | 0,218 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,321 | 0,336 | 10 130 | 3 | -1,83% |
Littelfuse Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 85,60 | 86,48 | 219 | 3 | -0,07% |
LiveOne Inc. | 1,54 | 1,60 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,538 | 0,5558 | 9 055 | 7 | +3,59% |
LiveRamp Holdings Inc. | 29,60 | 30,00 | 60 | 1 | 0,00% |
LiveWire Group Inc. | 6,80 | 7,25 | 0 | 0 | 0,00% |
LKQ Corp. | 44,80 | 45,00 | 0 | 0 | 0,00% |
Lloyds TSB Group PLC | 0,585 | 0,59 | 42 853 | 10 | +2,59% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 101,00 | 102,00 | 41 | 2 | -0,98% |
Lockheed Martin | 426,25 | 428,30 | 1 611 | 123 | -0,23% |
Loew's Corp. | 68,50 | 69,00 | 50 | 1 | -2,16% |
Logan Group Co.Ltd | 0,056 | 0,0705 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 252,00 | 260,00 | 20 | 2 | -3,05% |
Loma Negra Comp.Ind. Argentina ADRs | 6,25 | 6,40 | 460 | 1 | -1,54% |
Loncor Gold Inc. | 0,246 | 0,264 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 107,00 | 108,00 | 1 | 1 | 0,00% |
Longfor Group Holdings Ltd. | 1,07 | 1,1215 | 16 | 4 | +2,13% |
Loomis AB | 23,88 | 24,10 | 0 | 0 | 0,00% |
Lottomatica S.p.A. | 10,45 | 10,54 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 8 850,00 | 8 880,00 | 1 | 1 | +0,79% |
Louisiana Pacific Corp. | 67,96 | 68,38 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 213,75 | 215,10 | 130 | 10 | -0,44% |
LPKF Laser & Electronics SE | 7,60 | 7,74 | 12 940 | 59 | -3,18% |
LPL Financial Holdings Inc. | 242,00 | 244,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,24 | 4,50 | 0 | 0 | 0,00% |
LSB Industries Inc. | 7,35 | 7,60 | 0 | 0 | 0,00% |
LTC Properties Inc. | 29,46 | 29,76 | 1 186 | 19 | +0,88% |
Luca Mining Corp. | 0,298 | 0,318 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0575 | 0,073 | 6 500 | 1 | +6,57% |
Lucara Diamond Corp. | 0,196 | 0,228 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,2565 | 2,2885 | 13 869 | 31 | +0,53% |
Ludw.Beck a.Rath.eck- |
22,60 | 23,40 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 3,84 | 3,96 | 400 | 1 | +1,55% |
Lululemon Athletica Inc. | 322,15 | 324,10 | 636 | 50 | +1,52% |
Lumen Technologies Inc. | 1,2246 | 1,2586 | 5 250 | 4 | -0,82% |
Lumentum Holdings Inc. | 38,95 | 39,76 | 15 | 2 | -0,98% |
Lumina Gold Corp. | 0,376 | 0,393 | 1 300 | 1 | -1,57% |
Luminar Technologies Inc. Cl.A | 1,154 | 1,198 | 34 502 | 29 | -5,37% |
Lumos Pharma Inc. | 2,30 | 2,42 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,02 | 13,08 | 3 307 | 11 | +0,78% |
Lundin Mining Corp. | 10,63 | 10,68 | 1 060 | 7 | +2,98% |
Luxxfolio Holdings Inc. | 0,0095 | 0,015 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 795,70 | 796,90 | 6 018 | 702 | -0,98% |
Lyft Inc. Cl.A | 16,116 | 16,318 | 1 279 | 5 | -4,59% |
Lynas Rare Earths Ltd. | 3,867 | 3,936 | 51 591 | 88 | +5,61% |
Lyondellbasell Industries NV | 92,88 | 93,98 | 59 | 2 | -0,47% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00