alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 418,15 419,80 1 136 120 +0,23%
L'Occitane International SA ./. ./. 0 0 0,00%
L.K. Technology Holdings Ltd. 0,344 0,36 0 0 0,00%
L3Harris Technologies Inc. 188,30 189,15 44 5 +0,13%
La Francaise de L'Energie 31,75 32,20 0 0 0,00%
LA FRANCAISE DES JEUX 36,48 36,76 31 24 -1,62%
Laboratorios Farmaceut.Rovi SA 80,20 80,25 80 2 -1,59%
Laboratory Corp. America Hldgs 187,00 188,00 0 0 0,00%
Labrador Gold Corp. 0,14 0,156 2 950 1 -4,76%
Labrador Iron Ore Royalty Crp. 20,44 20,76 100 1 +1,59%
Ladder Capital Corp. 9,55 9,65 160 1 -0,52%
Lagardère S.C.A. 20,35 20,45 0 0 0,00%
LAIQON AG 4,92 5,28 1 038 5 -3,53%
Lake Resources N.L. 0,0335 0,0365 44 725 5 -2,39%
Lake Victoria Gold Ltd. 0,1222 0,1366 10 125 2 +5,56%
Lakeland Bancorp Inc. 10,30 10,80 0 0 0,00%
Lakeland Industries Inc. 14,70 15,00 0 0 0,00%
LAM Research Corp. 851,60 857,00 1 600 140 -5,47%
Lamar Advertising Co. Shares A 103,00 104,00 0 0 0,00%
Lamb Weston Holdings Inc. 74,86 75,76 182 4 -1,63%
Lancashire Holdings Ltd. 6,59 6,65 328 1 -0,30%
Lancaster Colony Corp. 173,00 175,00 0 0 0,00%
Land Securities Group PLC 7,30 7,35 0 0 0,00%
Lands End Inc. 11,90 12,20 0 0 0,00%
Landstar System Inc. 157,00 158,00 0 0 0,00%
Lang & Schwarz AG 12,65 13,00 5 320 37 +0,40%
Lantheus Holdings Inc. 56,76 58,50 20 1 -0,55%
LANXESS AG 26,01 26,33 16 421 103 +1,28%
Lar Espana Real Est.SOCIMI SA 7,39 7,46 100 1 -0,93%
Laramide Resources Ltd. 0,465 0,488 7 500 1 -4,07%
Largo Inc. 1,31 1,38 2 848 4 +3,43%
Larimar Therapeutics Inc. 6,45 6,75 0 0 0,00%
Larsen and Toubro Ltd. GDR 39,80 40,00 113 5 -0,50%
Larvotto Resources Ltd. 0,051 0,0558 9 145 1 -5,20%
Las Vegas Sands Corp. 46,79 47,51 1 000 2 -0,26%
Latin Resources Ltd 0,1112 0,12 27 632 6 +8,31%
Latour Investment AB 23,30 23,53 27 17 +0,59%
Latrobe Magnesium Ltd. 0,0287 0,0323 0 0 0,00%
Lattice Semiconductor Corp. 65,54 66,24 2 909 7 -4,80%
Laureate Education Inc. Cl.A 13,10 13,30 0 0 0,00%
LAVA Therapeutics B.V. 2,68 2,86 3 850 5 0,00%
Leap Therapeutics Inc. 2,64 2,94 200 1 +1,42%
Lear Corp. 122,00 123,00 0 0 0,00%
Learning Technolog.Group PLC 0,88 0,89 0 0 0,00%
Lechwerke AG 73,00 74,00 49 7 +0,68%
LEG Immobilien SE 71,54 72,22 2 715 57 -1,01%
Legal & General Group PLC 2,89 2,937 27 411 33 +0,28%
LegalZoom.com Inc. 11,20 11,30 0 0 0,00%
Legend Biotech Corp. 45,40 46,00 0 0 0,00%
Legend Holdings Corp. 0,625 0,64 0 0 0,00%
Leggett & Platt Inc. 16,165 16,265 1 196 8 0,00%
Legible Inc. 0,057 0,0685 34 800 5 +12,50%
Legrand S.A. 94,06 94,44 134 3 +0,21%
Leidos Holdings Inc. 116,25 116,80 7 1 -1,15%
Leifheit AG 15,45 15,85 1 280 18 +1,93%
Lemonade Inc. 14,695 14,815 20 1 -0,13%
LendingClub Corp. 7,078 7,194 5 138 7 -0,77%
LendingTree Inc. 32,08 32,45 0 0 0,00%
LendLease Group 3,657 3,8385 0 0 0,00%
Lennar Corp. 141,72 142,88 500 2 -0,96%
Lennox International Inc. 427,40 430,30 0 0 0,00%
Lenovo Group Ltd. 0,9914 1,0065 123 434 22 -0,38%
Lenzing AG 29,50 29,70 3 410 45 -1,00%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,047 0,062 150 1 +36,79%
Leon.-Finmeccan.Spa (Leonardo) 22,25 22,35 24 499 119 -1,72%
Leonardo DRS Inc. 19,995 20,41 50 1 +0,69%
Lepidico Ltd. 0,0014 0,0024 287 692 3 +50,00%
Leroy Seafood Group AS 3,842 3,872 1 100 1 -0,81%
Lesaka Technologies Inc. 3,72 3,98 0 0 0,00%
Leslie's Inc. 4,02 4,04 0 0 0,00%
Levi Strauss & Co. 19,17 19,56 392 5 -1,07%
Leviathan Gold Ltd. 0,0735 0,104 17 000 1 -11,06%
Lexicon Pharmaceuticals Inc. 1,488 1,558 6 768 9 -4,95%
LexinFintech Holdings Ltd. 1,44 1,49 800 2 -5,13%
LG Display Co. Ltd. Spons.ADRs 3,54 3,56 0 0 0,00%
LGI Homes Inc. 86,50 87,50 0 0 0,00%
LHYFE S.A. 4,235 4,24 90 1 +2,29%
Li Auto Inc. ADRs 26,80 27,10 3 733 18 +1,12%
Li Auto Inc. Cl. A 13,50 14,00 440 3 +0,96%
Li Ning Co. Ltd. 2,0315 2,077 3 817 6 -0,78%
Li-FT Power Ltd. 1,956 2,135 133 325 142 -2,33%
Li-Metal Corp. 0,081 0,089 9 384 2 -6,68%
Liberty Broadband Corp. 44,80 45,60 0 0 0,00%
Liberty Broadband Corp. Class A 45,40 45,60 0 0 0,00%
Liberty Defense Holding Ltd. 0,116 0,137 1 000 1 +2,40%
Liberty Global Ltd.Registered Shares A 15,07 15,38 200 1 -0,39%
Liberty Global Ltd.Registered Shares C 15,60 15,90 11 1 +1,26%
Liberty Gold Corp. 0,21 0,2255 0 0 0,00%
Liberty Latin America Ltd. Shares A 6,70 6,80 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,75 6,80 0 0 0,00%
Liberty Media A FORMULA ONE 55,50 56,50 0 0 0,00%
Liberty Media A SiriusXM 22,60 23,00 100 1 +1,72%
Liberty Media C FORMULA ONE 62,30 63,84 0 0 0,00%
Liberty Media Corp. 33,80 34,40 0 0 0,00%
Liberty Media Corp. 35,00 35,60 1 1 -0,56%
Lifco AB Namn-Aktier B o.N. 23,32 23,42 13 9 -1,10%
Life Healthc.Gr.Hldgs Pte Ltd. 0,492 0,515 0 0 0,00%
Lifecore Biomedical Inc. 6,00 6,25 0 0 0,00%
Lifeway Foods Inc. 18,50 18,90 400 2 -0,52%
Ligand Pharmaceuticals Inc. 72,50 75,50 0 0 0,00%
Light & Wonder Inc. 82,50 83,00 0 0 0,00%
Lightbridge Corp. 2,33 2,44 1 100 1 -3,25%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,73 0,76 0 0 0,00%
Lightspeed Commerce Inc. 12,20 12,30 800 1 0,00%
Lilium N.V. Cl.A 0,814 0,8425 33 200 36 +6,07%
Limbach Holdings Inc. 36,32 37,42 0 0 0,00%
Limes Schlosskliniken AG 350,00 358,00 0 0 0,00%
Linamar Corp. 43,80 44,00 0 0 0,00%
Lincoln Electric Holdings Inc. 220,00 224,00 0 0 0,00%
Lincoln National Corp. 25,08 25,23 200 3 -1,32%
Lindblad Expeditions Hldgs Inc 6,40 6,65 0 0 0,00%
Linde plc  417,60 419,60 6 941 262 -0,57%
LINDSAY MANUFACTURING CO. 105,20 106,30 8 1 -0,56%
Lineage Cell Therapeutics Inc. 1,17 1,22 0 0 0,00%
Link REIT, The 3,67 3,74 6 2 -2,40%
LINKLOGIS INC. Cl.B 0,165 0,183 0 0 0,00%
LION E-Mobility AG 1,58 1,60 1 615 5 -3,03%
Lion One Metals Ltd. 0,31 0,367 46 500 9 +4,92%
Lions Gate Entertainment Corp. Cl.A 9,465 9,53 30 1 -1,04%
Lions Gate Entertainment Corp. Cl.B 8,80 8,85 0 0 0,00%
Liontown Resources Ltd. 0,69 0,7242 6 200 5 +0,64%
Lippo-Mapletr.Indon.Retail Tr. 0,0076 0,0097 0 0 0,00%
Liquidia Technologies Inc. 12,80 13,19 100 1 -0,63%
Lisata Therapeutics Inc. 2,48 2,66 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 244,00 246,00 0 0 0,00%
Lithium Americas Corp. 4,774 4,83 3 227 11 -0,46%
Lithium Americas Corp. 6,192 6,262 1 760 8 +2,36%
Lithium Australia Ltd. 0,0166 0,0178 40 000 3 -3,26%
Lithium Chile Inc. 0,564 0,586 28 548 15 -1,41%
Lithium Energi Exploration Inc 0,042 0,0605 1 350 1 +28,04%
Lithium Ion Energy Ltd. 0,0566 0,0624 6 368 1 +4,98%
Lithium Ionic Corp. 0,474 0,51 5 674 1 +2,64%
Lithium Lion Metals Inc. 0,174 0,218 0 0 0,00%
Lithium South Development Corp 0,321 0,336 10 130 3 -1,83%
Littelfuse Inc. 210,00 212,00 0 0 0,00%
Live Nation Entertainment Inc. 85,60 86,48 219 3 -0,07%
LiveOne Inc. 1,54 1,60 0 0 0,00%
Liveperson Inc. 0,538 0,5558 9 055 7 +3,59%
LiveRamp Holdings Inc. 29,60 30,00 60 1 0,00%
LiveWire Group Inc. 6,80 7,25 0 0 0,00%
LKQ Corp. 44,80 45,00 0 0 0,00%
Lloyds TSB Group PLC 0,585 0,59 42 853 10 +2,59%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 101,00 102,00 41 2 -0,98%
Lockheed Martin 426,25 428,30 1 611 123 -0,23%
Loew's Corp. 68,50 69,00 50 1 -2,16%
Logan Group Co.Ltd 0,056 0,0705 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 260,00 20 2 -3,05%
Loma Negra Comp.Ind. Argentina ADRs 6,25 6,40 460 1 -1,54%
Loncor Gold Inc. 0,246 0,264 0 0 0,00%
London Stock Exchange GroupPLC 107,00 108,00 1 1 0,00%
Longfor Group Holdings Ltd. 1,07 1,1215 16 4 +2,13%
Loomis AB 23,88 24,10 0 0 0,00%
Lottomatica S.p.A. 10,45 10,54 0 0 0,00%
Lotus Bakeries S.A. 8 850,00 8 880,00 1 1 +0,79%
Louisiana Pacific Corp. 67,96 68,38 0 0 0,00%
Lowe's Companies Inc. 213,75 215,10 130 10 -0,44%
LPKF Laser & Electronics SE 7,60 7,74 12 940 59 -3,18%
LPL Financial Holdings Inc. 242,00 244,00 0 0 0,00%
LS telcom AG 4,24 4,50 0 0 0,00%
LSB Industries Inc. 7,35 7,60 0 0 0,00%
LTC Properties Inc. 29,46 29,76 1 186 19 +0,88%
Luca Mining Corp. 0,298 0,318 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0575 0,073 6 500 1 +6,57%
Lucara Diamond Corp. 0,196 0,228 0 0 0,00%
Lucid Group Inc.Cl.A 2,2565 2,2885 13 869 31 +0,53%
Ludw.Beck a.Rath.eck-Textil.AG 22,60 23,40 0 0 0,00%
Lufax Holding Ltd. 3,84 3,96 400 1 +1,55%
Lululemon Athletica Inc. 322,15 324,10 636 50 +1,52%
Lumen Technologies Inc. 1,2246 1,2586 5 250 4 -0,82%
Lumentum Holdings Inc. 38,95 39,76 15 2 -0,98%
Lumina Gold Corp. 0,376 0,393 1 300 1 -1,57%
Luminar Technologies Inc. Cl.A 1,154 1,198 34 502 29 -5,37%
Lumos Pharma Inc. 2,30 2,42 0 0 0,00%
Lundin Gold Inc. 13,02 13,08 3 307 11 +0,78%
Lundin Mining Corp. 10,63 10,68 1 060 7 +2,98%
Luxxfolio Holdings Inc. 0,0095 0,015 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  795,70 796,90 6 018 702 -0,98%
Lyft Inc. Cl.A 16,116 16,318 1 279 5 -4,59%
Lynas Rare Earths Ltd. 3,867 3,936 51 591 88 +5,61%
Lyondellbasell Industries NV 92,88 93,98 59 2 -0,47%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)