alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,147 1,176 11 380 5 +0,44%
I-MAB 1,67 1,70 0 0 0,00%
i3 Energy PLC 0,1274 0,1312 31 350 4 -9,71%
I3 Verticals Inc. Cl. A 21,40 21,60 0 0 0,00%
IAC Inc. 44,45 44,63 10 1 -2,74%
Iamgold Corp. 3,425 3,459 16 498 18 +2,40%
Iberdrola S.A. 11,435 11,48 7 409 34 -0,65%
Ibotta Inc. 96,46 97,51 0 0 0,00%
IBU-tec advanced materials AG 11,45 11,90 1 516 12 0,00%
Icade S.A. 24,40 24,52 82 9 -1,05%
Ichor Holdings Ltd 35,60 35,80 20 1 -1,70%
ICICI Bank Ltd. Spons.ADRs 24,60 25,00 938 9 +2,46%
IClick Interactive Asia Group ADRs 2,24 2,42 0 0 0,00%
Icon PLC 280,70 282,20 4 1 -3,25%
ICU Medical Inc. 87,00 87,50 0 0 0,00%
Ideal Power Inc. 6,85 7,05 0 0 0,00%
Ideaya Biosciences Inc. 35,20 35,80 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,80 6,15 4 295 5 -3,23%
Identive Group Inc. 4,70 4,75 856 3 -3,35%
IDEX Corp. 208,30 209,80 25 1 -0,24%
IDEXX Laboratories Inc. 449,10 450,50 93 6 -2,66%
IDT Corp. 34,10 34,44 100 1 -1,70%
IES Holdings Inc. 118,00 119,00 88 4 -3,31%
IG Group Holdings PLC 8,50 8,62 96 1 -0,06%
IGC Pharma Inc. 0,39 0,412 0 0 0,00%
IGG Inc. 0,33 0,408 0 0 0,00%
IGO Ltd. 4,303 4,4035 0 0 0,00%
IHI Corp. 21,00 21,40 24 1 0,00%
IHS Holding Ltd 3,16 3,18 0 0 0,00%
Illimity Bank S.p.A. 4,786 4,836 0 0 0,00%
Illinois Tool Works Inc. 231,20 231,90 1 470 29 -1,53%
Illumin Holdings Inc. 1,14 1,18 0 0 0,00%
Illumina Inc. 110,80 111,04 680 20 -4,41%
Iluka Resources Ltd. 4,436 4,516 0 0 0,00%
Image Resources N.L. 0,0535 0,0595 0 0 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,70 15,80 0 0 0,00%
IMCD N.V. 148,25 149,70 111 4 -2,31%
IMERYS S.A. 29,72 29,80 285 6 -0,47%
iMetal Resources Inc. 0,252 0,348 40 800 16 +23,40%
IMI PLC 20,20 20,40 20 1 -0,98%
Immatics N.V. 9,16 9,265 2 461 8 -2,69%
Immersion Corp. 6,60 6,65 1 1 -2,22%
Immofinanz AG 22,55 22,65 100 1 -0,43%
Immunic Inc. 1,103 1,128 30 1 -1,91%
ImmunityBio Inc. 4,646 4,749 30 670 52 +4,07%
Immunocore Holdings PLC ADS 54,00 54,50 0 0 0,00%
Immuron Ltd. 0,061 0,0635 0 0 0,00%
Immuron Ltd. ADR 2,24 2,32 500 1 -5,60%
Immutep Ltd. 0,236 0,256 12 811 2 +4,07%
Immutep Ltd. Sp. ADRs 2,36 2,42 0 0 0,00%
Impact Analytics Inc. 0,605 0,635 0 0 0,00%
IMPACT Silver Corp. 0,207 0,218 44 001 13 +1,97%
Impala Platinum Holdings Ltd. 4,32 4,44 28 603 31 -2,52%
Imperial Brands PLC 21,40 21,49 7 720 27 +0,33%
Imperial Oil Ltd. 66,18 66,60 56 2 -0,82%
Impinj Inc. 141,10 142,25 733 19 +23,11%
Implantica AG 2,325 2,37 800 1 -2,98%
Impro Precision Ind. Ltd. 0,24 0,254 0 0 0,00%
In8Bio Inc. 0,935 0,985 0 0 0,00%
Inari Medical Inc. 35,60 35,80 0 0 0,00%
Incap Oyj 8,75 8,88 75 1 -0,50%
Incitec Pivot Ltd. 1,638 1,731 0 0 0,00%
InCity Immobilien AG 1,00 1,06 0 0 0,00%
Incyte Corp. 47,40 47,46 416 9 -2,17%
Ind.& Comm.Bk of China, The 0,4891 0,501 15 345 9 +1,64%
indie Semiconductor Inc. 5,026 5,134 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,025 8 500 1 +26,79%
Indivior PLC 16,20 16,60 574 7 -6,15%
Indofood AGRI Resources Ltd. 0,194 0,212 0 0 0,00%
Indra Sistemas S.A. 18,06 18,13 1 404 5 -2,29%
INDUS Holding AG 25,20 25,35 5 101 30 -1,17%
Industria de Diseño Textil SA 44,66 44,73 1 881 10 -1,02%
Industrial Logistics PPTYS TR 3,448 3,466 0 0 0,00%
Industrie De Nora S.p.A. 12,02 12,11 300 2 -1,04%
Industrivärden AB 29,50 29,54 0 0 0,00%
Indutrade AB 21,54 21,74 1 057 13 -13,11%
infas Holding AG 2,94 3,22 0 0 0,00%
Infineon Technologies AG  32,445 32,545 445 003 1 474 +3,44%
Infinera Corp. 4,62 4,66 0 0 0,00%
Infinitii Ai Inc. 0,033 0,04 67 500 2 -1,33%
Infinity Lithium Corp. Ltd. 0,0332 0,0394 0 0 0,00%
InflaRX N.V. 1,191 1,211 20 730 18 -4,72%
Informatica Inc. 29,12 29,725 0 0 0,00%
Information Svcs Group Inc. 3,24 3,28 0 0 0,00%
Infosys Technologies Ltd. ADR 15,85 15,90 2 541 14 -0,63%
Infrastrutt. Wireless Italiane 9,79 9,985 0 0 0,00%
ING Groep N.V. 14,624 14,668 63 460 189 -0,72%
ING Groep N.V. ADRs 14,60 14,70 50 2 0,00%
Ingersoll-Rand Inc. 85,58 85,86 47 4 -1,50%
Inghams Group Ltd. 2,18 2,24 0 0 0,00%
Ingredion Inc. 106,80 107,15 1 1 -0,60%
Inhibrx Inc. 31,40 32,20 0 0 0,00%
Inin Group AS 0,272 0,277 0 0 0,00%
init innov.in traffic syst.SE 36,90 37,30 4 145 49 -3,62%
InMed Pharmaceuticals Inc. 0,214 0,2645 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,43 5,48 1 1 +0,82%
InMode Ltd. 15,80 15,855 667 10 -2,99%
Innate Pharma S.A. 2,16 2,20 0 0 0,00%
Innergex Renewable Energy Inc. 5,418 5,476 1 1 -1,18%
InnoCan Pharma Corp. 0,1845 0,191 323 312 58 -4,90%
Innocare Pharma Ltd. 0,484 0,56 0 0 0,00%
Innodata Inc. 5,19 5,235 1 200 3 -12,01%
InnoTec TSS AG 6,65 6,80 450 3 0,00%
Innovate Corp. 0,52 0,53 0 0 0,00%
Innovative Indl Properties 90,50 91,70 144 6 -0,82%
Innovent Biologics Inc. 4,56 4,64 0 0 0,00%
Innoviva Inc. 13,90 14,10 0 0 0,00%
Inogen Inc. 6,15 6,25 0 0 0,00%
Inotiv Inc. 4,04 4,18 2 250 2 -10,96%
Inovio Pharmaceuticals Inc. 9,30 9,40 0 0 0,00%
Inpex Corp. 13,845 14,28 0 0 0,00%
InPlay Oil Corp. 1,66 1,69 0 0 0,00%
InPost S.A. 15,23 15,37 40 1 -1,60%
Insight Enterprises Inc. 169,65 171,65 1 1 -1,42%
Insmed Inc. 23,20 23,40 200 1 -1,65%
Inspire Medical Systems Inc. 211,60 214,30 0 0 0,00%
InspireMD Inc. 1,76 1,83 0 0 0,00%
Instalco AB 3,224 3,238 0 0 0,00%
Installed Building Prod.Inc. 216,00 218,00 0 0 0,00%
Instone Real Estate Group SE 8,54 8,80 568 1 +1,50%
Insulet Corporation 150,10 150,65 80 2 -4,03%
Insurance Australia Group Ltd. 3,88 4,00 227 2 -2,03%
Integra Lifescience.Hldgs Corp 25,80 26,00 0 0 0,00%
Integra Resources Corp. 0,764 0,78 1 000 1 -1,81%
Intel Corp.  32,365 32,40 40 956 304 +0,64%
Intellia Therapeutics Inc. 18,715 18,82 1 017 18 -5,99%
Intellicheck Inc. 2,86 2,98 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 112,00 114,00 50 1 -1,64%
Interactive Brokers Group Inc. 109,85 110,15 125 2 +1,39%
Interactive Strength Inc. 0,193 0,199 0 0 0,00%
Intercontinental Exchange Inc. 122,72 122,98 1 563 17 -1,63%
InterContinental Hotels Group 93,50 94,50 1 1 -1,05%
InterDigital Inc. (Pa.) 92,50 93,50 80 2 -0,54%
Interface Inc. 14,20 14,30 0 0 0,00%
Internat. Cons. Airl. Group SA 2,04 2,064 35 356 12 -0,53%
International Game Technology 18,80 18,90 0 0 0,00%
International Graphite Ltd. 0,07 0,0845 0 0 0,00%
International Lithium Corp. 0,0145 0,0235 0 0 0,00%
International Petroleum Corp. 11,92 12,09 0 0 0,00%
International Seaways Inc. 50,04 50,24 0 0 0,00%
Interpublic Group of Comp.Inc. 28,82 28,86 809 4 -1,93%
Interra Copper Corp. 0,0596 0,0666 0 0 0,00%
INTERSHOP Communications AG 1,84 2,02 5 816 20 -1,55%
Intertainment AG 0,296 0,434 280 2 -11,41%
Intertek Testing Services PLC 57,65 58,20 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,4925 3,5025 237 814 120 -0,79%
inTEST Corp. 10,30 10,40 0 0 0,00%
InTiCa Systems AG 3,92 4,24 0 0 0,00%
Intl Business Machines Corp. 155,40 155,58 42 118 1 059 -9,70%
Intl Flavors & Fragrances Inc. 78,12 78,38 16 1 -0,96%
Intl Paper Co 31,47 31,50 837 11 -1,77%
Intl Tower Hill Mines Ltd.(New 0,588 0,602 0 0 0,00%
Intl. Distributions Svcs. PLC 3,198 3,266 5 400 4 -1,04%
Intra-Cellular Therapies Inc. 67,00 67,50 58 3 -2,19%
Intrepid Potash Inc. 18,10 18,20 0 0 0,00%
Intrum AB 1,9135 1,9535 3 000 2 +5,25%
Intuit Inc. 583,70 584,90 466 45 -1,65%
Intuitive Surgical Inc. 345,30 345,95 635 53 -1,41%
Inuvo Inc. 0,2985 0,324 1 200 3 -3,86%
Inventiva S.A. 3,01 3,07 2 000 4 -0,66%
Invesco Ltd. 13,438 13,526 1 1 -1,14%
Invesco Mortgage Capital 7,894 7,958 0 0 0,00%
Investigator Resources Ltd. 0,023 0,0355 0 0 0,00%
Investor AB Namn-Aktier A 22,54 22,77 6 031 15 -2,12%
Investor AB Namn-Aktier B 22,70 22,81 11 168 64 -2,69%
Invictus Energy Ltd. 0,0436 0,047 0 0 0,00%
INVISIO AB 20,35 20,40 0 0 0,00%
Invitation Homes Inc. 31,80 32,00 0 0 0,00%
Ion Beam Applications S.A. 12,92 13,00 2 081 7 -1,95%
Ioneer Ltd. 0,115 0,123 10 000 1 +0,88%
Ionis Pharmaceuticals Inc. 39,46 39,51 65 2 -0,66%
IONOS Group SE 23,40 23,60 6 787 41 -1,46%
Iovance Biotherapeutics Inc. 10,545 10,625 2 218 8 -3,39%
IperionX Ltd. 1,262 1,31 0 0 0,00%
IPG Photonics Corp. 81,56 82,00 0 0 0,00%
Ipsen S.A. 112,00 112,60 10 1 +1,42%
IPSOS S.A. 62,55 62,80 58 3 -0,87%
Iqiyi Inc. Sp.ADRs 4,40 4,44 750 1 -2,22%
IQVIA Holdings Inc. 217,00 217,80 47 3 -2,40%
iRhythm Technologies Inc. 105,00 106,00 0 0 0,00%
Iridium Communications Inc. 27,06 27,19 55 1 -0,62%
iRobot Corp. 6,106 6,152 2 885 14 -3,82%
Iron Mountain Inc. 72,12 72,36 403 9 -1,45%
Ironwood Pharmaceuticals Inc. 7,50 7,55 0 0 0,00%
ISDN Holdings Ltd. 0,197 0,228 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,00 13,30 0 0 0,00%
IsoEnergy Ltd. 2,545 2,60 2 823 9 +0,79%
ISS AS 16,92 17,08 0 0 0,00%
iSun Inc. 0,0921 0,1092 1 610 3 +4,78%
Isuzu Motors Ltd. 11,50 11,60 9 634 10 -2,54%
Italgas S.P.A. 5,095 5,145 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,75 5,80 701 2 0,00%
Iteris Inc. (New) 4,05 4,105 0 0 0,00%
ITM Power PLC  0,5795 0,586 94 574 48 -0,42%
ITOCHU Corp. 41,13 41,63 683 11 +1,44%
Itron Inc. 86,50 87,00 0 0 0,00%
ITT Inc. 120,00 121,00 5 1 0,00%
ITV PLC 0,8165 0,83 0 0 0,00%
Ivanhoe Mines Ltd. 12,645 12,855 9 196 30 +1,24%
Iveco Group N.V. 11,57 11,685 171 5 -3,01%
IVU Traffic Technologies AG 14,60 14,70 389 3 +0,69%
Iwatani Corp. 52,60 53,40 2 000 4 -2,23%
IWG PLC 2,122 2,164 1 1 -1,69%
IZEA Worldwide Inc. 2,38 2,48 0 0 0,00%
Izotropic Corporation 0,0744 0,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)