alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,40 35,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,66 4,72 50 1 -1,50%
H. Lundbeck A/S NAM.A 3,69 3,71 0 0 0,00%
H. Lundbeck A/S NAM.B 4,324 4,352 0 0 0,00%
H.B. Fuller Co. 71,00 71,50 0 0 0,00%
H2APEX Group S.C.A. 6,00 6,10 50 1 +0,83%
Hafnia Ltd 6,80 6,855 0 0 0,00%
Haidilao Int. Hldg Ltd. 1,87 1,94 5 000 2 -3,02%
Haier Smart Home Co. Ltd. 1,4306 1,4494 4 000 3 +0,01%
Haier Smart Home Co. Ltd. 3,049 3,175 0 0 0,00%
Hain Celestial Group Inc.,The 5,468 5,562 0 0 0,00%
Haitong Securities Co. Ltd 0,414 0,432 0 0 0,00%
HAL Trust 124,60 124,80 5 1 -0,32%
Haleon PLC 3,805 3,826 2 222 5 -1,76%
Halliburton Co. 36,215 36,575 182 3 -0,43%
Halma PLC 25,42 25,72 171 3 -1,47%
Halozyme Therapeutics Inc. 35,05 35,75 0 0 0,00%
HAMBORNER REIT AG 6,70 6,71 25 335 28 -0,15%
Hamburger Hafen u. Logistik AG 16,72 16,74 8 1 -0,48%
Hamilton Insurance Group Ltd. 12,90 13,20 0 0 0,00%
Hammerson PLC 0,306 0,312 0 0 0,00%
Hanesbrands Inc. 4,3955 4,462 0 0 0,00%
Hang Lung Properties Ltd. 0,945 1,02 0 0 0,00%
Hang Seng Bank Ltd. 11,40 11,70 0 0 0,00%
Hannan Metals Ltd. 0,266 0,288 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 22,59 22,89 0 0 0,00%
Hannover Rück SE 228,70 228,90 1 557 59 -0,31%
Hansard Global PLC 0,55 0,58 0 0 0,00%
HanseYachts AG 2,62 2,66 0 0 0,00%
Hansoh Pharmaceutical Group Co 1,82 1,87 100 1 -0,53%
Hapag-Lloyd AG 147,70 148,30 651 42 +2,63%
Harbour Energy PLC 3,252 3,326 3 994 6 -0,24%
Hargreaves Services PLC 6,35 6,40 0 0 0,00%
Harley-Davidson Inc. 35,25 35,59 100 1 +0,11%
Harmonic Inc. 9,286 9,424 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,54 8,70 6 590 7 +0,23%
Harmony Gold Mining Co. Ltd. ADR 8,45 8,65 200 1 +0,58%
Hartford Finl SvcsGrp Inc.,The 90,50 91,00 0 0 0,00%
Harvard Bioscience Inc. 3,66 3,76 0 0 0,00%
Harvia OYJ 39,25 39,40 0 0 0,00%
Hasbro Inc. 51,29 51,35 0 0 0,00%
Haseko Corp. 10,90 11,20 0 0 0,00%
HashiCorp. Inc. Cl.A 21,76 22,19 71 1 -1,35%
Hastings Technology Metals Ltd 0,202 0,22 0 0 0,00%
Havilah Resources N.L. 0,107 0,125 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,47 9,652 0 0 0,00%
Hawaiian Holdings Inc. 12,10 12,20 0 0 0,00%
Hawesko Holding AG 28,80 29,10 216 5 -0,68%
Haynes International Inc. 56,50 57,00 0 0 0,00%
Hazer Group Ltd 0,2705 0,285 3 000 1 +1,65%
HBM Holdings Ltd. 0,116 0,134 0 0 0,00%
HCA Healthcare Inc. 276,70 279,40 4 1 +0,22%
HDFC Bank Ltd. ADR/3 54,00 54,50 93 1 0,00%
Headwater Exploration Inc. 5,30 5,35 0 0 0,00%
Health & Happiness (H&H) Int. 1,17 1,26 0 0 0,00%
Health Catalyst Inc. 5,25 5,40 0 0 0,00%
Healthcare Realty Trust Inc. Class A 12,90 13,00 0 0 0,00%
Healthcare Services Group Inc. 10,80 11,00 0 0 0,00%
HealthEquity Inc. 74,50 75,00 0 0 0,00%
Healthpeak Properties Inc. 16,80 17,00 0 0 0,00%
HealWELL AI Inc. 1,085 1,115 137 903 92 +1,83%
Heartland Express Inc. 9,45 9,55 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,404 0,444 0 0 0,00%
Hecla Mining Co. 4,941 5,018 5 465 13 -0,50%
HEICO Corp. 184,55 186,80 2 1 +1,06%
Heidelberg Materials AG  93,68 93,72 5 515 85 -0,21%
Heidelberg Pharma AG 2,97 3,03 841 3 +1,34%
Heidelberger Druckmaschinen AG 0,935 0,938 182 444 72 -1,58%
Heidrick & Struggles Intl Inc. 27,40 28,00 0 0 0,00%
Heimstaden AB 0,711 0,734 0 0 0,00%
Heineken Holding N.V. 74,05 74,10 56 18 +0,82%
Heineken N.V. 89,10 89,14 441 12 +0,84%
Helens International Holdings 0,314 0,342 0 0 0,00%
Heliad AG 9,10 9,15 420 1 0,00%
Helios Towers PLC 1,108 1,132 0 0 0,00%
Heliostar Metals Ltd. 0,172 0,1865 300 1 -5,75%
Helix Energy Solutions Gr.Inc. 9,90 10,10 0 0 0,00%
HELLA GmbH & Co. KGaA 82,20 82,50 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 8,115 8,23 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,62 13,79 750 3 -1,51%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,20 5,40 0 0 0,00%
HelloFresh SE  6,648 6,656 47 525 109 +0,24%
Helloworld Travel Ltd. 1,55 1,64 0 0 0,00%
HELMA Eigenheimbau AG 0,896 1,095 0 0 0,00%
Helmerich & Payne Inc. 38,58 38,96 2 1 +0,47%
Henderson Land Devmt Co. Ltd. 2,60 2,70 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,916 2,966 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 66,05 66,10 1 395 17 +0,08%
Henkel AG & Co. KGaA VZ  72,34 72,36 1 915 27 +0,50%
Hennes & Mauritz Aktier B 14,54 14,545 1 667 8 -0,69%
Henry Schein Inc. 65,04 65,68 0 0 0,00%
HENSOLDT AG 37,90 37,96 66 366 404 +1,99%
Hera S.p.A. 3,194 3,206 0 0 0,00%
Herbalife Nutrition Ltd. 7,96 8,12 0 0 0,00%
Herc Holdings Inc. 141,00 142,00 0 0 0,00%
Hercules Capital Inc. 17,034 17,246 535 5 +0,47%
Hercules Silver Corp. 0,561 0,579 0 0 0,00%
Hermes International S.A. 2 322,00 2 324,00 78 20 -0,73%
Heron Therapeutics Inc. 2,50 2,574 368 1 +0,71%
Hershey Co., The 172,40 173,78 195 10 -0,29%
Hertz Global Holdings Inc. 5,478 5,694 0 0 0,00%
Hesai Group 3,96 4,02 0 0 0,00%
Hess Corp. 142,30 143,26 87 2 +0,41%
Hewlett Packard Enterprise Co. 15,834 15,992 625 3 -0,76%
Hexagon AB Namn-Aktier B 10,305 10,345 1 700 1 -0,77%
Hexagon Composites ASA 1,44 1,442 16 750 14 -2,29%
Hexagon Purus ASA 0,438 0,446 86 478 47 -4,58%
Hexatronic Group AB 2,573 2,606 0 0 0,00%
Hexcel Corp. 57,00 57,50 0 0 0,00%
Hexpol AB 11,09 11,13 0 0 0,00%
HF Sinclair Corp. 52,50 53,00 0 0 0,00%
hGears AG 2,63 2,74 0 0 0,00%
Hibbett Inc. 65,00 66,00 0 0 0,00%
High Tide Inc. 2,045 2,105 6 1 -1,92%
Highfield Resources Ltd. 0,181 0,202 1 500 1 -5,73%
HighPeak Energy Inc. 14,10 14,30 0 0 0,00%
Highwoods Properties Inc. 22,20 22,60 0 0 0,00%
Hikari Tsushin Inc. 148,00 150,00 0 0 0,00%
Hikma Pharmaceuticals PLC 20,80 21,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,162 0,179 0 0 0,00%
Hillenbrand Inc. 43,40 44,40 0 0 0,00%
Hilton Grand Vacations Inc. 40,00 40,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 185,05 187,25 15 1 -0,94%
Himax Technologies Inc. (Sp.ADRs) 4,58 4,66 200 1 -0,43%
Hims & Hers Health Inc. 10,905 11,10 19 702 39 -4,70%
Hino Motors Ltd. 2,88 2,94 0 0 0,00%
Hiscox Ltd. 13,50 13,60 0 0 0,00%
Hisense Home Appliances Grp Co 3,578 3,678 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 27,20 27,80 38 1 -1,45%
Hitachi Ltd. 80,32 81,30 1 506 20 -2,68%
Hitachi Zosen Corp. 7,25 7,405 770 3 -3,03%
HiTek Global Inc. 1,054 1,086 0 0 0,00%
HIVE Digital Technologies Ltd. 2,448 2,52 3 475 14 +1,31%
HK Electric Inv. + HK El. Inv. 0,5407 0,5516 0 0 0,00%
HKBN Ltd. 0,336 0,348 0 0 0,00%
HKT Trust and HKT Ltd. 1,001 1,072 0 0 0,00%
Hochschild Mining Ltd. 1,774 1,804 6 903 6 0,00%
HOCHTIEF AG 104,70 104,90 1 940 24 -0,85%
Hoffmann Green Cement Technolo 9,36 9,40 220 1 -1,47%
Holley Inc. 3,86 3,96 0 0 0,00%
Hollysys Automation Techno.Inc 22,60 22,80 0 0 0,00%
Holmen AB Cl. B 35,10 35,14 0 0 0,00%
Hologic Inc. 70,00 70,50 0 0 0,00%
Homag Group AG 37,40 38,00 0 0 0,00%
Home Depot Inc. 309,95 313,05 1 240 62 -0,29%
Homes & Holiday AG 0,236 0,33 0 0 0,00%
HomeToGo SE 1,965 2,04 3 140 5 +0,99%
Honda Motor Co. Ltd. 10,685 10,785 342 2 -0,05%
Honda Motor Co. Ltd. (ADRs) 31,60 32,00 0 0 0,00%
Honeywell International Inc. 178,12 179,72 694 14 +0,28%
Hongkong & China Gas Co. Ltd. 0,6576 0,7012 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 25,53 25,935 700 3 -1,13%
Hongkong Land Holdings Ltd. 2,66 2,68 0 0 0,00%
Honma Golf Ltd 0,386 0,406 0 0 0,00%
Hopson Development Holdings 0,368 0,446 0 0 0,00%
Horizon Gold Limited 0,161 0,236 0 0 0,00%
Horizon Minerals Ltd. 0,0185 0,0235 0 0 0,00%
Horizon Oil Ltd. 0,098 0,11 0 0 0,00%
Hormel Foods Corp. 32,12 32,36 493 4 -0,56%
Hornbach Holding AG&Co.KGaA 72,70 73,00 716 13 -1,08%
Host Hotels & Resorts Inc. 17,00 17,40 33 1 -0,57%
Houlihan Lokey Inc. 114,05 115,15 0 0 0,00%
Houston American Energy Corp. 1,67 1,74 380 1 +5,13%
Howden Joinery Group PLC 9,935 10,08 0 0 0,00%
Howmet Aerospace Inc. 58,62 59,40 1 183 20 -0,50%
Hoya Corp. 105,50 106,65 25 1 -0,33%
HP Inc. 25,735 25,99 214 5 +0,15%
HSBC Holdings PLC 7,492 7,51 4 604 9 -1,16%
HSBC Holdings PLC (Spons.ADRs) 37,20 37,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,71 1,77 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,496 0,53 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,60 1 000 1 -2,52%
Huatai Securities Co. Ltd. 1,02 1,06 0 0 0,00%
Huazhu Group Ltd. 3,40 3,54 0 0 0,00%
Hub Group Inc. 36,00 36,40 0 0 0,00%
Hubbell Inc. 366,00 370,00 0 0 0,00%
HubSpot Inc. 605,20 611,20 13 4 -1,38%
Hudbay Minerals Inc. 7,334 7,46 110 2 -0,05%
Hudson Pacific Properties Inc. 5,418 5,47 0 0 0,00%
HUGO BOSS AG 48,94 48,97 4 911 58 -1,39%
Huhtamäki Oyj 35,56 35,60 100 1 0,00%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 303,70 306,60 74 3 +0,03%
Humble Group AB 0,758 0,7795 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 152,70 154,05 0 0 0,00%
Huntington Bancshares Inc. 12,302 12,38 0 0 0,00%
Huntington Ingalls Ind. Inc. 249,90 253,60 0 0 0,00%
Huntsman Corp. 22,20 22,40 0 0 0,00%
Huron Consulting Group Inc. 84,50 85,00 0 0 0,00%
Husqvarna AB 6,848 6,862 460 2 -2,55%
Husqvarna AB 6,82 6,90 0 0 0,00%
HUT 8 Corp. 7,46 7,60 882 7 +0,81%
Hutchison Port Holdings Trust 0,1148 0,1266 0 0 0,00%
HUTCHMED (China) Ltd. 3,08 3,28 400 1 -2,45%
HUTCHMED (China) Ltd. ADR 15,00 15,30 0 0 0,00%
Huya Inc. ADRs 4,10 4,30 0 0 0,00%
HWA AG 5,05 5,30 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,95 139,00 0 0 0,00%
Hybrid Power Solutions Inc. 0,202 0,21 19 350 6 +3,96%
Hydro One Ltd. 25,60 25,80 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,854 0,888 0 0 0,00%
Hydrogen pro AS 1,076 1,084 0 0 0,00%
Hydrogen-Refueling-Solutions 4,885 4,93 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,28 3,50 0 0 0,00%
Hypercharge Networks Corp. 0,1049 0,1175 0 0 0,00%
Hypoport SE 225,20 226,20 526 28 -1,74%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 49,10 49,90 323 16 +0,41%
Höegh Autoliners ASA 8,12 8,165 6 052 18 -3,51%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)