alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,22 6,31 6 180 11 -0,16%
D'Ieteren Group S.A. 203,60 204,20 165 11 -0,20%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,22 1,25 0 0 0,00%
D-Wave Quantum Inc. 1,439 1,5175 252 082 121 -3,93%
D.R. Horton Inc. 132,48 134,50 1 626 34 -2,79%
Dada Nexus Ltd. (ADS) 1,72 1,78 1 300 2 +0,57%
Dai Nippon Printing Co. Ltd. 26,40 27,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 20,80 21,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 28,01 28,45 810 6 +1,83%
Daikin Industries Ltd. 115,90 117,20 709 37 -0,85%
Daimler Truck Holding AG 43,37 43,50 130 108 978 -1,02%
Daiwa House Industry Co. Ltd. 25,20 26,00 38 1 -0,76%
Daiwa Securities Group Inc. 6,50 6,65 0 0 0,00%
Dakota Gold Corp. 2,30 2,40 0 0 0,00%
Daldrup & Söhne AG 7,58 7,98 1 887 15 -3,55%
Dampskibsselskabet Norden A/S 38,32 38,70 522 3 +0,78%
Dana Inc. 11,30 11,50 0 0 0,00%
Danaher Corp. 220,35 221,50 2 064 89 -0,63%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 67,40 69,50 0 0 0,00%
Danimer Scientific Inc. 0,7196 0,7368 0 0 0,00%
Danone S.A. 59,12 59,28 3 412 37 +0,68%
Danske Bank AS 26,99 27,25 648 9 +0,70%
Daqo New Energy Corp. 20,70 20,80 54 2 -0,93%
Darden Restaurants Inc. 142,70 143,60 0 0 0,00%
Dare Biosciences Inc. 0,2615 0,2685 0 0 0,00%
DARKTRACE PLC 5,474 5,558 3 355 18 +5,43%
Darling Ingredients Inc. 39,73 40,22 452 3 +1,81%
Dassault Aviation S.A. 203,40 204,20 476 21 -0,78%
Dassault Systemes SE 37,99 38,06 1 556 25 -0,94%
DATA MODUL AG Prod.u.V.v.e.S. 35,40 36,60 70 2 -1,10%
Data#3 Ltd. 4,66 4,86 0 0 0,00%
Datadog Inc. Class A 112,38 113,06 549 19 -3,88%
DATAGROUP SE 44,05 44,90 925 14 -1,11%
Datametrex AI Limited 0,0128 0,0182 96 000 6 -7,79%
Datang Intl Power Gen. Co.Ltd. 0,17 0,179 11 556 1 -2,25%
DATRON AG 8,55 8,95 0 0 0,00%
Dave & Buster's Entertain.Inc. 50,00 50,50 78 1 -0,99%
Davide Campari-Milano N.V. 9,434 9,466 9 652 27 +0,15%
DaVita Inc. 119,55 120,40 71 5 +1,56%
Dayforce Inc. 55,00 55,50 0 0 0,00%
DBS Group Holdings Ltd. 25,06 25,31 910 11 +0,68%
DBV technologies 1,226 1,25 0 0 0,00%
De Grey Mining Ltd. 0,80 0,84 2 500 1 +0,02%
De' Longhi S.p.A. 29,80 30,08 0 0 0,00%
De.Mem Ltd 0,065 0,07 20 000 1 0,00%
Deciphera Pharmaceuticals Inc. 13,70 13,90 0 0 0,00%
Decisionpoint System.Inc.(New) 7,70 8,15 0 0 0,00%
Deckers Outdoor Corp. 749,80 753,20 339 26 -1,31%
Decklar Resources Inc. 0,021 0,0475 0 0 0,00%
Deep Yellow Ltd. 0,7915 0,826 400 1 +2,23%
Deere & Co. 374,80 376,75 811 46 -0,52%
DEFAMA Deutsche Fachmarkt AG 23,80 24,60 85 2 0,00%
Defence Therapeutics Inc. Cl A 0,89 1,005 25 585 27 +5,93%
Defense Metals Corp. 0,1525 0,165 1 000 1 -2,80%
DeFi Technologies Inc. 0,53 0,55 68 205 47 -4,18%
Defiance Silver Corp. 0,1205 0,132 21 494 7 +13,10%
Delcath Systems Inc. 4,50 4,64 0 0 0,00%
Delek US Holdings Inc. 27,80 28,00 0 0 0,00%
Delignit AG 3,20 3,38 330 1 +1,82%
Deliveroo Holdings PLC 1,464 1,49 0 0 0,00%
Delivery Hero SE  27,89 28,18 62 107 239 -1,33%
Dell Technologies Inc. Shares C 107,44 108,08 17 761 98 -3,27%
Delta 9 Cannabis Inc. 0,013 0,018 146 000 12 +15,38%
Delta Air Lines Inc. 44,565 44,74 5 094 28 +0,18%
Delticom AG 2,74 2,94 42 848 66 +27,19%
Deluxe Corp. 18,40 18,60 100 1 +2,81%
Demant AS 41,78 42,16 330 2 +1,15%
DEME Group NV 143,60 144,60 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,755 0,86 0 0 0,00%
Dena Co. Ltd. 8,95 9,10 0 0 0,00%
Denali Therapeutics Inc. 14,92 15,105 730 6 -4,30%
Denison Mines Corp. 1,859 1,905 22 353 25 -2,22%
Denka Co., Ltd. 13,30 13,60 0 0 0,00%
Denny's Corp. 7,65 7,70 0 0 0,00%
Denso Corp. 16,925 17,28 0 0 0,00%
Dentsply Sirona Inc. 28,50 28,76 70 2 -0,45%
Dentsu Group Inc. 24,80 25,20 0 0 0,00%
Derichebourg S.A. 3,962 4,00 2 165 4 -3,32%
Dermapharm Holding SE 31,85 32,35 5 660 52 +1,26%
Descartes Systems Grp.Inc, The 84,35 85,20 11 1 +0,06%
Desert Control AS 0,4925 0,502 0 0 0,00%
Desert Gold Ventures Inc. 0,037 0,056 166 500 9 -4,04%
Desert Mountain Energy Corp. 0,1524 0,1792 12 000 3 +2,69%
Designer Brands Inc. 8,10 8,40 0 0 0,00%
Desktop Metal Inc. 0,7926 0,8176 1 503 2 +0,20%
Despegar.com Corp. 10,80 11,10 460 1 +0,93%
Deutsche Bank AG  14,93 14,958 601 516 892 +0,54%
Deutsche Beteiligungs AG 27,35 27,65 2 661 18 +0,36%
Deutsche Börse AG  185,85 186,60 2 611 66 +0,03%
Deutsche Eff.-u..Wechs.-Bet. AG 0,48 0,55 0 0 0,00%
Deutsche EuroShop AG 18,80 19,20 1 051 8 +1,16%
Deutsche Konsum REIT-AG 2,74 3,14 2 457 5 -6,00%
Deutsche Lufthansa AG  6,65 6,71 954 080 1 133 +0,84%
Deutsche Pfandbriefbank AG 4,512 4,59 101 361 166 +0,04%
Deutsche Post AG  38,30 38,45 153 573 936 +0,23%
Deutsche Real Estate AG 7,60 8,10 150 3 -6,17%
Deutsche Rohstoff AG 42,50 42,90 15 815 217 +2,88%
Deutsche Telekom AG  21,10 21,17 362 904 908 +0,96%
Deutsche Wohnen SE 16,90 17,06 16 314 50 +0,83%
DEUTZ AG 5,62 5,70 157 174 305 -1,22%
Devon Energy Corp. 48,405 48,905 445 9 +1,16%
DexCom Inc. 122,40 123,02 1 203 17 -3,61%
DEXUS 4,2175 4,2655 1 600 2 -0,40%
DF Deutsche Forfait AG 1,52 1,60 719 1 -0,65%
DFI Retail Group Holdings Ltd. 1,66 1,71 0 0 0,00%
DFV Dt.Familienvers.AG 5,30 5,55 819 3 0,00%
DHT Holdings Inc. 10,49 10,655 990 4 +1,01%
Diageo PLC 32,92 33,15 884 24 +0,41%
Diamond Offshore Drilling 12,10 12,20 82 1 0,00%
Diamondback Energy Inc. 187,92 188,86 392 13 +1,23%
Diana Shipping Inc. 2,664 2,752 0 0 0,00%
Dianthus Therapeutics Inc. 21,80 22,00 0 0 0,00%
Diasorin S.p.A. 90,76 91,20 200 4 +1,26%
DIC Corp. 17,10 17,50 0 0 0,00%
Dick's Sporting Goods Inc. 181,98 184,32 18 1 -0,14%
Diebold Nixdorf Inc. 29,35 30,55 0 0 0,00%
Dierig Holding AG 9,90 10,00 0 0 0,00%
Digihost Technology Inc. 1,162 1,232 0 0 0,00%
Digimarc Corp. 21,00 21,20 103 1 -1,83%
Digital China Holdings Ltd. 0,382 0,404 0 0 0,00%
Digital Realty Trust Inc. 128,06 128,84 50 3 -0,22%
Digital Turbine Inc. 1,71 1,7535 4 162 3 -3,94%
DigitalBridge Group Inc. 16,20 16,30 469 2 -1,23%
DigitalOcean Holdings Inc. 30,13 30,75 2 947 17 -1,62%
DigitalX Ltd. 0,0302 0,0344 273 530 7 -2,84%
Dillards Inc.Cl.A 378,00 388,00 48 3 +0,53%
Dine Brands Global Inc. 40,60 40,80 12 1 +0,99%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,07 1,09 7 776 2 +6,80%
Diodes Inc. 62,50 63,00 6 1 -0,78%
Direct Line Insurance Grp PLC 2,246 2,28 2 520 3 -0,27%
Discover Financial Services 116,74 118,52 108 1 +0,21%
Discovery Lithium Inc. 0,121 0,132 0 0 0,00%
Discovery Silver Corp. 0,669 0,696 72 688 21 +6,02%
Distribuidora Intl de Alim.SA 0,013 0,0134 0 0 0,00%
District Metals Corp. 0,244 0,273 2 300 1 +3,41%
Diversified Energy Company PLC 12,88 13,12 551 4 -0,46%
Diversified Healthcare Trust 2,2435 2,2705 0 0 0,00%
Diversified Royalty Corp. 1,876 1,938 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3335 0,3635 5 000 1 -5,80%
DMG MORI AG 44,00 44,20 1 508 13 0,00%
DNB Bank ASA 17,94 18,08 0 0 0,00%
DNO ASA 0,8885 0,8955 0 0 0,00%
DO & CO AG 142,00 143,20 26 2 -0,84%
DocCheck AG 8,80 9,55 451 3 +2,23%
Docebo Inc. 41,50 41,95 0 0 0,00%
DocuSign Inc. 52,11 52,39 807 20 -2,65%
Dolby Laboratories Inc. Class A 73,00 73,50 30 2 -1,35%
DOLE PLC 11,31 11,43 100 1 -0,45%
Dollar General Corp. 135,38 136,38 44 3 -0,07%
Dollar Tree Inc. 114,18 114,84 0 0 0,00%
Dollarama Inc. 76,72 77,10 28 2 -1,30%
Dolly Varden Silver Corp. 0,608 0,662 9 005 7 +3,89%
Dometic Group AB 6,765 6,83 75 1 -1,17%
Dominari Holdings Inc. 2,46 2,68 27 1 -3,05%
Dominion Energy Inc. 46,665 46,88 81 3 +2,58%
Domino s Pizza Inc. 442,20 446,85 95 10 -2,61%
DOMO Inc. Class B 7,12 7,344 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3254 0,355 0 0 0,00%
Dongguan Rural Commercial Bank 0,765 0,81 0 0 0,00%
Dongyue Group Ltd. 0,775 0,82 0 0 0,00%
Donnelley Fin. Solutions Inc. 58,00 58,50 0 0 0,00%
DoorDash Inc. Cl.A 117,94 120,84 626 14 -3,24%
Dorel Industries Inc. Class B 4,26 4,38 0 0 0,00%
Dorian LPG Ltd. 37,17 37,55 58 2 +0,78%
Dotz Nano Ltd. 0,0755 0,0835 0 0 0,00%
Doubleview Gold Corp. 0,306 0,336 0 0 0,00%
Douglas AG 21,00 21,18 16 294 95 +2,14%
Douglas Dynamics Inc. 20,60 20,80 0 0 0,00%
DouYu International Holdings L Sp.ADRs 7,46 7,66 20 1 -2,38%
Dover Corp. 158,70 160,10 0 0 0,00%
Dow Inc. 53,05 53,32 1 008 16 +0,30%
Dowa Holdings Inc. 33,40 34,20 0 0 0,00%
Dowlais Group Plc 0,94 0,95 50 1 -2,13%
Dr. Hoenle AG 19,65 20,20 505 7 +1,27%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89,42 89,90 26 870 438 -0,31%
Dr. Martens PLC 0,79 0,805 45 781 20 -3,59%
DraftKings Inc. Cl.A 38,06 38,295 1 545 21 -2,45%
Draganfly Inc. 0,22 0,2305 17 093 5 +4,65%
Drax Group PLC 5,65 5,755 3 168 4 +0,97%
DRDGold Ltd. 0,78 0,815 6 160 3 0,00%
DRDGold Ltd. ADRs 7,95 8,10 0 0 0,00%
Dril-Quip Inc. 18,35 18,58 4 1 -0,05%
Driven Brands Holdings Inc. 13,00 13,50 151 2 0,00%
Drone Delivery Canada Corp. 0,1412 0,1524 8 380 2 -1,63%
DroneShield Limited ./. ./. 0 0 0,00%
Dropbox Inc. Cl.A 21,49 21,68 12 872 44 +0,51%
Drägerwerk AG & Co. KGaA 43,50 44,40 504 10 -0,46%
Drägerwerk AG & Co. KGaA VZ 48,80 49,70 712 16 +1,74%
DS Smith PLC 4,158 4,196 9 362 14 -9,99%
DSM-Firmenich AG 103,60 104,10 114 8 +1,02%
DSV A/S 142,30 143,70 758 7 +0,03%
Dt. Grundstücksauktionen AG 9,15 9,40 110 1 -1,07%
DTE Energy Co. 101,00 102,00 7 2 +0,99%
Ducommun Inc. 48,20 49,60 0 0 0,00%
Duke Energy Corp. 91,88 92,54 276 5 +2,17%
Dundee Precious Metals Inc. 7,332 7,424 4 492 11 +1,26%
DuPont de Nemours Inc 69,15 69,56 64 3 +0,12%
Durect Corp. 0,795 0,87 0 0 0,00%
DWS Group GmbH & Co. KGaA 39,88 40,16 59 054 359 +0,20%
DXC Technology Co. 18,83 18,985 113 2 +2,99%
DXP Enterprises Inc. 46,80 47,80 0 0 0,00%
Dycom Industries Inc. 127,00 128,00 5 1 -1,57%
Dynacert Inc. 0,0838 0,1005 362 000 23 -2,49%
Dynacor Group Inc. 3,50 3,54 0 0 0,00%
Dynavax Technologies Corp. 10,96 11,125 800 1 +3,56%
Dynex Capital Inc. 10,81 11,145 318 1 +1,81%
Dürr AG 22,38 22,56 15 327 69 -1,31%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)