TRADEGATE-US-Tec
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Adobe Inc. | 444,15 | 445,70 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc.  |
145,28 | 145,86 | 0 | 0 | 0,00% |
| Airbnb Inc. | 149,98 | 150,90 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class A |
146,20 | 146,64 | 0 | 0 | 0,00% |
| Alphabet Inc. Class C | 147,58 | 148,02 | 0 | 0 | 0,00% |
|
Amazon.com Inc. |
168,08 | 168,26 | 0 | 0 | 0,00% |
| American Electric Power Co.Inc | 77,50 | 78,00 | 0 | 0 | 0,00% |
| Amgen Inc. | 246,15 | 247,60 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 175,98 | 176,52 | 0 | 0 | 0,00% |
| Ansys Inc. | 303,00 | 306,30 | 0 | 0 | 0,00% |
|
Apple Inc. |
156,94 | 157,18 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 182,02 | 183,10 | 0 | 0 | 0,00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 834,00 | 836,00 | 0 | 0 | 0,00% |
| Astrazeneca PLC ADR | 64,00 | 64,50 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 181,10 | 182,62 | 0 | 0 | 0,00% |
| Autodesk Inc. | 197,38 | 198,32 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 227,05 | 227,70 | 0 | 0 | 0,00% |
| Baker Hughes Co. Cl. A | 30,17 | 30,31 | 0 | 0 | 0,00% |
| Biogen Inc. | 178,35 | 179,50 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 3 215,00 | 3 233,00 | 0 | 0 | 0,00% |
| Broadcom Corp. | 1 177,80 | 1 187,20 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 267,70 | 269,05 | 0 | 0 | 0,00% |
| CDW Corp. | 219,80 | 223,00 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 243,10 | 245,15 | 0 | 0 | 0,00% |
| Cintas Corp. | 619,60 | 625,60 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 45,105 | 45,27 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 62,77 | 63,40 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 37,16 | 37,275 | 0 | 0 | 0,00% |
| Constellation Energy Corp. | 172,34 | 173,06 | 0 | 0 | 0,00% |
| Copart Inc. | 49,825 | 50,13 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 78,48 | 79,71 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 667,10 | 669,20 | 0 | 0 | 0,00% |
| Crowdstrike Holdings Inc Cl.A | 275,45 | 277,00 | 0 | 0 | 0,00% |
| CSX Corp. | 32,205 | 32,405 | 0 | 0 | 0,00% |
| Datadog Inc. Class A | 117,12 | 117,82 | 0 | 0 | 0,00% |
| DexCom Inc. | 125,84 | 126,48 | 0 | 0 | 0,00% |
| Diamondback Energy Inc. | 187,02 | 187,96 | 0 | 0 | 0,00% |
| Dollar Tree Inc. | 114,44 | 115,16 | 0 | 0 | 0,00% |
| DoorDash Inc. Cl.A | 120,74 | 123,68 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 117,68 | 118,40 | 0 | 0 | 0,00% |
| Exelon Corp. | 34,325 | 34,605 | 0 | 0 | 0,00% |
| Fastenal Co. | 63,26 | 63,58 | 0 | 0 | 0,00% |
| Fortinet Inc. | 59,98 | 60,28 | 0 | 0 | 0,00% |
| GE Healthcare Technologies Inc | 79,44 | 80,20 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 62,09 | 62,22 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 43,94 | 44,23 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 179,12 | 179,92 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 447,00 | 450,80 | 0 | 0 | 0,00% |
| Illumina Inc. | 109,32 | 109,90 | 0 | 0 | 0,00% |
|
Intel Corp. |
32,875 | 32,94 | 0 | 0 | 0,00% |
| Intuit Inc. | 569,60 | 573,30 | 0 | 0 | 0,00% |
| Intuitive Surgical Inc. | 349,10 | 351,45 | 0 | 0 | 0,00% |
| Keurig Dr Pepper Inc. | 29,12 | 29,42 | 0 | 0 | 0,00% |
| KLA Corp. | 603,10 | 606,80 | 0 | 0 | 0,00% |
| Kraft Heinz Co. | 34,77 | 34,95 | 0 | 0 | 0,00% |
| LAM Research Corp. | 832,70 | 837,00 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 325,40 | 327,45 | 0 | 0 | 0,00% |
| Marriott International Inc. | 221,10 | 222,85 | 0 | 0 | 0,00% |
| Marvell Technology Inc. | 61,09 | 61,46 | 0 | 0 | 0,00% |
| Mercadolibre Inc. | 1 280,60 | 1 294,60 | 0 | 0 | 0,00% |
|
Meta Platforms Inc. |
471,30 | 471,80 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 78,73 | 79,52 | 0 | 0 | 0,00% |
| Micron Technology Inc. | 104,98 | 105,64 | 0 | 0 | 0,00% |
|
Microsoft Corp. |
379,15 | 379,65 | 0 | 0 | 0,00% |
|
Moderna Inc. |
95,55 | 96,12 | 0 | 0 | 0,00% |
| Mondelez International Inc. Class A | 62,90 | 63,28 | 0 | 0 | 0,00% |
| MongoDB Inc. | 313,95 | 316,35 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 50,14 | 50,30 | 0 | 0 | 0,00% |
| Netflix.com Inc. | 573,50 | 574,90 | 0 | 0 | 0,00% |
|
Nvidia Corp. |
795,50 | 796,20 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 205,00 | 206,00 | 0 | 0 | 0,00% |
| O'Reilly Automotive Inc. | 1 031,50 | 1 036,50 | 0 | 0 | 0,00% |
| Old Dominion Freight Line Inc. | 194,85 | 195,65 | 0 | 0 | 0,00% |
| ON Semiconductor Corp. | 58,86 | 59,34 | 0 | 0 | 0,00% |
| Paccar Inc. | 106,56 | 107,20 | 0 | 0 | 0,00% |
| Palo Alto Networks Inc. | 263,65 | 264,70 | 0 | 0 | 0,00% |
| Paychex Inc. | 110,40 | 110,98 | 0 | 0 | 0,00% |
|
PayPal Holdings Inc. |
58,22 | 58,46 | 0 | 0 | 0,00% |
| PDD Holdings Inc. | 106,50 | 107,50 | 0 | 0 | 0,00% |
| PepsiCo Inc. | 161,34 | 162,48 | 0 | 0 | 0,00% |
| Qualcomm Inc. | 151,44 | 151,88 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 836,60 | 842,40 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 494,40 | 496,60 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 123,54 | 124,10 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 2,853 | 2,887 | 0 | 0 | 0,00% |
| Starbucks Corp. | 81,59 | 82,08 | 0 | 0 | 0,00% |
| Synopsys Inc. | 486,90 | 489,35 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 150,36 | 151,88 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 131,58 | 132,10 | 0 | 0 | 0,00% |
|
Tesla Inc. |
140,34 | 140,62 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 153,50 | 153,98 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 209,20 | 210,50 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 367,90 | 371,35 | 0 | 0 | 0,00% |
| Walgreens Boots Alliance Inc. | 16,444 | 16,618 | 0 | 0 | 0,00% |
| Warner Bros Discovery Inc. A | 7,75 | 7,837 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 239,65 | 240,65 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 50,40 | 50,63 | 0 | 0 | 0,00% |
| Zscaler Inc. | 161,96 | 162,90 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00