USX

Last 10 106,00
Change -1,18%

Heute:

Open 10 143,10
High 10 198,80
Low 10 080,10

letzter Handelstag:

Close 10 106,00

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 86,51 86,85 8 748 177 +0,74%
Adobe Inc. 435,70 437,05 4 702 260 -1,74%
Advanced Micro Devices Inc.  137,34 137,90 73 480 1 293 -5,52%
Airbnb Inc. 145,18 146,06 5 101 96 -3,39%
Align Technology Inc. 280,00 281,30 143 9 -1,16%
Alphabet Inc. Class A   144,48 144,92 70 678 854 -1,23%
Alphabet Inc. Class C 146,02 146,44 17 089 205 -1,12%
Amazon.com Inc.  163,78 164,00 224 948 2 911 -2,63%
American Electric Power Co.Inc 79,00 79,50 361 8 +1,28%
American Express Co. 216,55 217,05 3 154 136 +6,16%
Amgen Inc. 251,65 253,25 1 753 71 +2,51%
Analog Devices Inc. 172,10 172,60 245 13 -2,62%
Ansys Inc. 300,90 304,20 101 10 -1,15%
Apple Inc.  154,68 154,92 93 273 1 440 -1,31%
Applied Materials Inc. 177,86 178,92 5 494 144 -2,77%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 806,00 808,00 971 86 -3,59%
Astrazeneca PLC ADR 64,00 64,50 15 1 0,00%
Atlassian Corp. CL A 179,08 180,58 259 11 -1,31%
Autodesk Inc. 202,75 203,75 138 9 +1,49%
Automatic Data Processing Inc. 228,20 228,85 276 13 +0,42%
Baker Hughes Co. Cl. A 30,51 30,655 2 1 +1,04%
Biogen Inc. 181,90 183,00 206 19 +0,70%
Boeing Co. 158,92 159,88 3 355 109 -0,33%
Booking Holdings Inc. 3 198,00 3 216,00 202 80 -0,59%
Broadcom Corp. 1 126,00 1 135,00 2 846 337 -4,33%
Cadence Design Systems Inc. 262,30 263,60 2 463 133 -2,18%
Caterpillar Inc. 332,50 333,00 1 520 70 -1,19%
Charter Communications Inc. Class A 248,40 250,35 21 5 +1,78%
Chevron Corp. 149,96 150,42 6 834 186 +1,55%
Cintas Corp. 617,80 623,40 293 43 -0,58%
Cisco Systems Inc. 45,27 45,44 12 248 84 +0,21%
Coca-Cola Co., The 56,35 56,58 46 219 412 +2,01%
Cognizant Technology Sol. Corp. 62,98 63,61 100 3 -0,05%
Comcast Corp. Cl. A 37,72 37,84 1 314 13 +1,38%
Constellation Energy Corp. 169,46 170,16 1 818 40 -2,83%
Copart Inc. 49,495 49,795 2 240 29 -1,58%
CoStar Group Inc. 78,47 79,65 20 1 -1,06%
Costco Wholesale Corp. 664,90 667,10 1 152 79 -0,64%
Crowdstrike Holdings Inc Cl.A 264,45 265,90 8 531 320 -4,33%
CSX Corp. 32,125 32,325 199 2 -0,03%
Datadog Inc. Class A 112,38 113,06 549 19 -3,88%
DexCom Inc. 122,40 123,02 1 203 17 -3,61%
Diamondback Energy Inc. 187,92 188,86 392 13 +1,23%
Dollar Tree Inc. 114,18 114,84 0 0 0,00%
Dow Inc. 53,05 53,32 1 008 16 +0,30%
Ebay Inc. 47,215 47,36 1 661 19 +1,15%
Electronic Arts Inc. 119,12 119,82 273 13 +0,83%
Enphase Energy Inc. 99,41 100,22 2 327 68 -2,48%
Fastenal Co. 63,25 63,56 1 470 34 +0,05%
Fiserv Inc. 139,16 139,78 255 6 -0,04%
Fortinet Inc. 59,36 59,66 11 292 99 -1,75%
GE Healthcare Technologies Inc 78,92 79,66 1 422 33 -0,84%
Gilead Sciences Inc. 62,61 62,73 3 027 55 +0,82%
Globalfoundries Inc. 43,29 43,60 20 1 -0,36%
Goldman Sachs Group Inc. 378,65 379,60 409 41 -0,09%
Home Depot Inc. 314,30 315,25 2 000 107 +0,27%
Honeywell International Inc. 181,90 182,74 1 424 28 +1,20%
IDEXX Laboratories Inc. 445,30 448,80 67 7 -0,20%
Illumina Inc. 109,92 110,52 832 20 +0,40%
Intel Corp.  32,065 32,125 85 393 562 -2,48%
Intl Business Machines Corp. 170,10 170,76 5 672 114 -0,41%
Intuit Inc. 566,40 569,80 400 37 -0,61%
Intuitive Surgical Inc. 342,30 344,35 1 900 177 -1,98%
Johnson&Johnson 138,62 139,02 13 338 336 +1,42%
JPMorgan Chase & Co. 174,04 174,74 6 261 139 +2,30%
Keurig Dr Pepper Inc. 29,42 29,73 1 399 15 +1,11%
KLA Corp. 588,10 591,90 507 72 -2,78%
Kraft Heinz Co. 35,375 35,555 21 777 116 +1,78%
LAM Research Corp. 814,30 818,40 657 92 -2,05%
Lululemon Athletica Inc. 329,85 331,90 436 22 +1,04%
Marriott International Inc. 220,60 222,35 161 11 -0,63%
Marvell Technology Inc. 58,51 58,88 5 600 90 -4,34%
McDonalds Corp. 254,85 255,65 4 576 199 +0,29%
Mercadolibre Inc. 1 263,60 1 280,60 413 113 -1,37%
Merck & Co. Inc. 117,80 118,40 3 826 75 +0,51%
Meta Platforms Inc.  451,35 451,70 29 429 1 205 -4,06%
Microchip Technology Inc. 76,26 77,04 485 16 -3,50%
Micron Technology Inc. 100,02 100,62 29 222 494 -4,53%
Microsoft Corp.  374,30 374,80 72 303 2 204 -1,43%
Moderna Inc.  94,90 95,48 2 745 65 -1,50%
Mondelez International Inc. Class A 63,75 64,13 1 770 45 +0,97%
Monster Beverage Corp. 49,795 49,945 2 160 27 -0,59%
Netflix.com Inc. 519,60 521,90 32 755 1 343 -9,35%
NIKE Inc. 88,50 88,95 23 682 385 -1,18%
Nvidia Corp.  715,00 716,60 155 185 7 718 -9,96%
NXP Semiconductors NV 202,00 203,00 724 38 -2,42%
O'Reilly Automotive Inc. 1 022,00 1 025,50 3 2 -1,79%
Old Dominion Freight Line Inc. 198,45 199,30 368 10 +1,05%
ON Semiconductor Corp. 57,04 57,50 2 640 54 -3,86%
Paccar Inc. 104,04 104,66 1 378 38 -2,64%
Palo Alto Networks Inc. 260,10 261,25 5 326 181 -1,61%
Paychex Inc. 111,76 112,34 23 1 +1,03%
PayPal Holdings Inc.  58,35 58,58 58 578 568 +0,19%
PDD Holdings Inc. 106,00 107,00 3 028 47 -0,93%
PepsiCo Inc. 162,84 164,00 6 556 175 +0,64%
Procter & Gamble Co. 148,16 148,68 9 324 248 +0,38%
Qualcomm Inc. 147,62 148,14 15 119 284 -2,60%
Regeneron Pharmaceuticals Inc. 838,00 844,60 103 17 -0,24%
Ross Stores Inc. 124,88 125,44 45 3 -0,26%
Salesforce Inc. 253,45 254,15 5 989 214 -0,63%
Sirius XM Holdings Inc. 2,878 2,913 2 759 6 -0,03%
Starbucks Corp. 81,97 82,46 5 374 140 +0,31%
Synopsys Inc. 477,65 480,05 1 050 132 -1,70%
T-Mobile US Inc. 151,60 153,10 895 20 +0,70%
Tesla Inc.  137,94 138,20 165 069 2 350 -2,02%
Texas Instruments Inc. 149,30 149,74 663 41 -2,17%
The Travelers Companies Inc. 200,30 201,50 99 6 +1,92%
UnitedHealth Group Inc. 469,70 471,25 2 641 203 +1,81%
Verisk Analytics Inc. Cl.A 208,30 209,50 31 2 -0,76%
Verizon Communications Inc. 37,92 38,095 13 291 92 +0,99%
Vertex Pharmaceuticals Inc. 368,00 371,35 300 21 +0,07%
Viatris Inc. 10,50 10,63 2 082 38 +0,67%
VISA Inc. 252,90 253,65 4 832 209 -0,51%
Walgreens Boots Alliance Inc. 17,044 17,222 19 628 101 +3,39%
Walmart Inc. 55,74 55,87 5 884 71 +0,11%
Walt Disney Co. 105,52 105,84 27 265 436 +0,06%
Warner Bros Discovery Inc. A 7,864 7,952 23 238 73 +1,32%
Workday Inc. Shares A 235,65 236,60 166 10 -1,52%
Xcel Energy Inc. 51,26 51,49 191 3 +1,94%
Zscaler Inc. 158,42 159,32 1 944 96 -2,51%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)