alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,658 17,808 16 2 +0,51%
WisdomTr.WT.Recycling Decarb. 15,14 15,20 100 1 -0,09%
WisdomTree Artificial Intelligence UCITS ETF USD 57,19 57,32 1 751 19 +0,39%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,1906 77,5419 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,7981 82,9619 108 2 +0,85%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,955 30,00 377 7 +0,27%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,254 16,334 125 1 +0,42%
WisdomTree Bitcoin 14,52 14,5459 4 404 11 +5,22%
WisdomTree Bloomberg Brent Crude Oil 38,6741 38,7319 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,0441 23,1239 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7305 0,7325 15 330 3 -2,91%
WisdomTree Bund 10Y 3x Daily Short 62,4601 62,5849 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 70,6001 72,0449 0 0 0,00%
WisdomTree California Carbon 33,7741 34,1657 0 0 0,00%
WisdomTree Carbon 23,6524 23,7099 781 3 +1,13%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,475 29,585 668 11 -0,14%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,9821 11,9959 19 1 +2,01%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,5426 6,5724 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,8391 9,1464 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 25,7021 26,0539 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,5755 7,5845 6 093 6 -0,58%
WisdomTree Comm. Securit. Ltd. 23,2001 23,2539 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 20,7721 20,8119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 30,1621 30,5679 50 1 -0,52%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1102 3,1799 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,7251 51,809 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,7116 4,8501 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 474,2401 475,8999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 69,9906 70,1237 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,9541 25,3239 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,6766 5,7199 800 1 +2,95%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,5163 3,6365 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,1246 6,1424 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,8901 7,9429 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0754 0,0756 52 222 2 -0,40%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,6961 5,7139 12 300 3 -0,27%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,9971 11,1689 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38,2581 38,3019 2 379 25 +0,91%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,1631 22,2529 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,4731 5,5024 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,7701 26,8299 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,726 1,7312 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,6258 18,8346 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,7123 48,7699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,9451 60,9149 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,3341 10,3869 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3895 3,4099 509 1 +0,24%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,7201 21,7719 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,0911 15,2079 400 3 +1,66%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0721 6,2404 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5769 2,6431 1 697 2 -0,18%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,2505 16,7312 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,151 16,168 1 000 1 -1,34%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 48,0021 48,6699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,3701 9,3764 550 1 +1,01%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7083 3,7197 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23,7541 23,7879 297 1 +1,18%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21,5521 21,6177 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,8465 4,9093 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,4321 26,6479 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,0501 26,5799 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,2752 22,4628 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,086 1,1172 800 1 +2,06%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,6001 9,6371 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6314 1,6358 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,9721 12,0069 0 0 0,00%
WisdomTree Crypto Altcoins 3,0159 3,0369 1 160 2 +8,03%
WisdomTree Crypto Market 6,3256 6,3649 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,4496 8,4809 190 3 +4,89%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,46 22,48 386 13 +0,20%
WisdomTree DAX 30 3x Daily Leveraged 276,6532 278,4787 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,4768 0,4775 0 0 0,00%
WisdomTree DEFA Equity Income 36,465 37,195 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,86 40,46 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,7655 25,2646 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,084 14,11 538 9 +0,09%
WisdomTree Emerging Markets Equity Income UCITS 24,25 24,585 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,916 19,102 0 0 0,00%
WisdomTree Energy Enhanced 28,8285 29,1679 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,4482 34,1198 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,718 10,91 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,75 10,964 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,7125 13,9739 2 1 +0,55%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,0824 12,4039 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,225 25,505 0 0 0,00%
WisdomTree Ethereum 28,9504 29,0159 18 1 +3,73%
Wisdomtree Eur.SmallCap Div. 55,47 56,30 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 422,1401 423,0599 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3272 0,3277 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12,0771 12,1468 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,828 12,864 1 076 6 +0,39%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,615 25,68 75 1 -0,35%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,435 24,505 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,772 18,838 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,544 19,638 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,135 25,18 151 2 -0,08%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,1841 49,5334 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,5283 29,5658 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,455 30,665 100 1 -0,11%
WisdomTree Gl. ex-US Real Est. 15,818 16,134 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,375 30,47 1 329 9 +0,16%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,81 17,882 168 1 +0,39%
WisdomTree Global Equity Inco. 46,335 47,025 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,04 35,06 768 12 -0,04%
WisdomTree Gold 3x Daily Leveraged 45,0343 45,1498 0 0 0,00%
WisdomTree Gold 3x Daily Short 12,5102 12,5349 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,9223 12,9346 1 113 4 +0,68%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,02 29,28 5 2 +3,72%
WisdomTree ICAV-Broad Comm.ETF 10,31 10,366 0 0 0,00%
WisdomTree ICAV-Megatrends ETF USD 25,18 25,295 54 2 +0,22%
WisdomTree India Earnings Fund 42,09 42,72 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,9361 34,0879 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,585 38,34 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,48 48,19 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,62 58,48 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,01 60,90 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,3546 5,3864 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,9011 3,9179 708 3 +1,78%
WisdomTree Issuer X Ltd. Solana 18,8381 18,9709 0 0 0,00%
WisdomTree Japan Equity Income 35,305 36,01 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,365 33,43 301 3 +1,24%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,955 27,01 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,13 31,20 320 7 +0,97%
WisdomTree Japan SmallC.Div.FD 70,28 71,33 0 0 0,00%
WisdomTree Japan Total Div.Fd 99,72 101,20 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 214,3601 214,4992 5 1 +0,98%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 132,9059 133,1999 6 2 -0,43%
WisdomTree Metal Securiti.Ltd. Physical Gold 201,441 201,519 95 4 +0,67%
WisdomTree Metal Securiti.Ltd. Physical Palladium 81,4955 82,5128 50 1 +0,09%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,1602 23,1817 4 765 15 +2,36%
WisdomTree Metal Securiti.Ltd.Physical Platinum 82,7279 82,8828 30 1 +0,45%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 206,4218 206,5599 5 1 +0,38%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37,1104 37,5576 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19,8597 20,2751 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,325 17,69 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,9306 19,2239 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 34,7518 35,2717 32 1 +3,16%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3603 0,3657 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 160,4701 160,5699 209 3 +0,20%
WisdomTree NASDAQ 100 3x Daily Short 10,1091 10,1389 1 460 4 -0,84%
WisdomTree Natural Gas 3x Daily Leveraged 0,0813 0,0814 113 700 6 +4,67%
WisdomTree Natural Gas 3x Daily Short 1 497,0001 1 501,8999 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,296 18,47 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,948 19,162 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 76,8451 76,8949 6 1 +0,53%
WisdomTree S&P 500 3x Daily Short 23,7961 23,8719 280 2 -0,61%
WisdomTree Silver 3x Daily Leveraged 49,4121 49,6699 545 5 +7,04%
WisdomTree Silver 3x Daily Short 1,2255 1,2292 0 0 0,00%
WisdomTree Tr.-Defa Fund 50,38 51,13 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,774 34,1126 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,05 54,86 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 91,78 93,16 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 77,94 79,11 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 64,53 65,49 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,485 44,135 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,415 45,08 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,065 29,645 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,29 64,23 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,105 21,145 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,005 25,05 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,64 20,685 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,188 16,25 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 23,59 23,665 462 1 +0,28%
WisdomTree US Quality Dividend Growth UCITS ETF 39,62 39,65 313 3 -0,16%
WisdomTree US Treasuries 10Y 3x Daily Short 99,6851 99,8749 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,24 48,965 0 0 0,00%
WisdomTree-US Efficient Core 27,29 27,515 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 59,0601 60,4699 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,4481 8,6864 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2631 6,2864 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,5012 5,5538 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,8726 7,8858 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7361 5,7554 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8421 2,9357 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5052 8,5194 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3148 0,3165 1 000 1 -0,09%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,3356 7,4079 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,6743 4,6863 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,6767 2,6855 2 500 1 -1,58%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6893 2,6945 0 0 0,00%
WITR MU.AS.I. ETP 62 62,206 63,279 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,43 19,57 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 13,0272 13,0849 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)