alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,2844 20,6935 0 0 0,00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 75,17 76,29 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,354 15,662 0 0 0,00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 49,01 49,745 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 33,64 33,73 422 5 +2,14%
V.FTSE100ETF LSA 47,69 47,97 0 0 0,00%
V.FTSE250UE LSA 41,485 41,86 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17,742 17,93 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,2977 4,3081 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 2,1061 2,1179 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1544 1,162 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,572 15,886 0 0 0,00%
VANECK BITCOIN ETN29 32,6941 32,7319 2 013 23 +5,20%
VanEck Circul.Econom.UCITS ETF 21,08 21,205 4 1 +0,59%
VanEck Cr.and Blockch.Innv. 6,211 6,257 7 400 22 +2,98%
VanEck ETF-Bionic Engineer.ETF USD 20,265 20,48 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 19,184 19,282 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 27,675 27,90 983 11 +1,23%
VanEck ETFs-VanEck Defense ETF 28,485 28,49 8 466 60 +0,55%
VanEck ETP AG Avalanche MVIS 3,9175 3,9464 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 2,0693 2,0823 188 1 +4,35%
VanEck ETP AG MVIS CryptoComp. 8,3221 8,3689 328 2 +4,00%
VanEck ETP AG Polygon MVIS 2,8567 2,8761 1 890 5 +5,33%
VanEck Geon.+Healthc. UC.ETF 17,674 17,87 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,18 6,198 2 252 10 +0,80%
VanEck Morn.Gl Wide Moat U.ETF 24,92 24,975 45 1 +0,24%
VANECK MST US MOAT UC.ETF USD 19,02 19,074 2 600 2 +0,23%
VanEck Mstr US Sus.WM 50,49 50,54 376 7 -0,02%
VanEck Oil Services UCITS ETF USD 22,24 22,475 197 3 +1,33%
VanEck Semiconductor UC.ETF 36,425 36,445 2 175 68 +0,39%
VanECK Space UCITS ETF 20,025 20,305 5 1 +0,94%
VanEck Sustain.Fut.Food UC.ETF 18,578 18,74 2 1 +0,77%
VanEck V.E.-ChinaAMC SME-ChiN. 22,515 22,965 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,237 26,767 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,8273 19,2077 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,0117 16,3347 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 79,53 80,72 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 58,7225 58,9394 24 1 -0,87%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,6156 18,6399 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,38 16,71 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53,7021 53,9386 3 1 +0,74%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42,462 43,1027 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,5574 48,275 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 38,275 38,72 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 47,40 48,11 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105,3219 106,3743 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 14,076 14,216 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 149,68 155,76 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 150,26 152,50 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 292,85 297,15 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 80,69 81,90 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 14,66 14,952 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,4393 17,791 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,3286 22,7789 0 0 0,00%
VanEck Vect.ETF-Semiconductor 202,65 203,35 0 0 0,00%
VanEck Vect.Europ.Equal Weight 73,11 73,78 0 0 0,00%
VanEck Vect.Gl Real Estate UE 36,265 36,295 996 10 -0,01%
VanEck Vect.Glob.Mining U.ETF 31,41 31,505 387 11 +1,40%
VanEck Vect.Gold Miners UC.ETF 35,03 35,16 1 274 18 +2,02%
VanEck Vect.iB.EO So.Div.1-10 12,1936 12,2069 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,8407 16,8869 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 38,585 38,65 10 212 97 +0,31%
VanEck Vect.Mu.-Ass.Bala.All. 67,1179 68,1077 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 58,9401 59,5399 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 76,8001 77,1699 0 0 0,00%
VanEck Vect.Sus.Wld Eq.Weight 31,17 31,225 5 391 11 +0,34%
VanEck Vector.ETF Tr.-Mtg REIT 10,13 10,332 0 0 0,00%
VanEck Vectors AEX UCITS ETF 89,42 89,58 2 1 +0,31%
VanEck Vectors AMX UCITS ETF 92,46 93,13 0 0 0,00%
VanEck Vectors ETF T.-Indones. 15,018 15,32 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 67,12 68,13 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,534 11,762 0 0 0,00%
VanEck Vectors ETF-Israel ETF 32,295 32,945 0 0 0,00%
VanEck Vectors Ethereum ETN 17,7551 17,7949 1 258 9 +4,41%
VanEck Vectors Polkadot ETN 2,1621 2,1745 1 780 5 +1,45%
VanEck Vectors Solana ETN 7,7609 7,8114 870 5 +5,11%
VanEck Vectors Steel ETF 65,56 66,54 0 0 0,00%
VanEck Vectors TRON ETN 12,1461 12,2149 81 1 +0,58%
VanEck Vectors-Gaming ETF 37,725 38,10 0 0 0,00%
VanEck Vectors-Gold Miners ETF 31,49 31,795 0 0 0,00%
VanEck Vectors-Retail ETF 184,90 187,68 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 37,46 37,475 3 433 47 +0,94%
VanEck-New China ESG ETF 13,13 13,25 0 0 0,00%
VANECK-US FALL.ANG.HYBD ETF USD 20,0281 20,1089 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,373 9,437 213 4 +0,03%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 60,90 60,94 7 835 128 +0,25%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,09 65,22 338 8 +0,22%
Vang.FTSE Dev.Eur.ex UK U.ETF 39,875 39,92 64 5 +0,13%
Vang.FTSE Dev.Eur.ex UK U.ETF 44,915 44,95 55 1 -0,02%
Vang.FTSE Develop.World U.ETF 90,60 90,65 1 725 26 +0,03%
Vang.FTSE Develop.World U.ETF 92,23 92,31 1 189 16 +0,11%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,7219 38,7759 200 1 +0,20%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49,5407 49,7027 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 277,60 281,75 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 160,92 163,32 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 100,68 102,18 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 92,49 92,84 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 78,48 79,65 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 90,87 92,23 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 63,9333 64,8995 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 66,155 66,8193 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,2464 71,3081 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,9551 47,9799 660 5 +0,26%
Vanguard EUR Corp.Bond U.ETF 49,5381 49,5699 1 446 5 +0,18%
Vanguard EUR Euroz.Gov.B.U.ETF 22,4891 22,5029 60 2 +0,24%
Vanguard EUR Euroz.Gov.B.U.ETF 23,1321 23,1459 3 551 5 +0,11%
Vanguard Extended Market ETF 155,54 157,86 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,325 23,39 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 21,80 21,86 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,185 26,225 17 1 +0,33%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,455 24,52 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 29,34 29,355 887 7 +0,20%
Vanguard Fd-LIFEST.60% EQ ETF 27,47 27,525 115 3 +0,46%
Vanguard Fd-LIFEST.80%EQ ETF 32,80 32,815 1 703 7 +0,28%
Vanguard Fd-LIFEST.80%EQ ETF 30,705 30,78 343 1 -0,02%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,5261 22,5419 80 1 +0,28%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,9011 20,9369 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3898 5,4023 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1242 5,136 1 000 1 +0,09%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0215 5,0368 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6723 4,6855 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2213 5,237 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,479 5,489 4 1 -0,27%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,584 5,59 0 0 0,00%
Vanguard Fds-V.Ger.All Cap U.E 27,545 27,555 5 3 +0,16%
Vanguard FTSE 100 UCITS ETF 42,04 42,285 156 3 +0,48%
Vanguard FTSE 250 UCITS ETF 36,655 36,675 324 2 -0,01%
Vanguard FTSE All-W. ex US S.C 108,32 109,94 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 54,44 54,63 0 0 0,00%
Vanguard FTSE All-World U.ETF 117,58 117,60 8 403 187 +0,09%
Vanguard FTSE All-World U.ETF 117,10 117,12 9 581 199 +0,10%
Vanguard FTSE Canada Index ETF 32,705 32,85 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,865 23,89 985 12 +0,38%
Vanguard FTSE D.A.P.x.J.U.ETF 28,465 28,49 210 6 +0,30%
Vanguard FTSE Dev.Europe U.ETF 39,585 39,605 1 677 14 +0,22%
Vanguard FTSE Dev.Europe U.ETF 44,075 44,09 275 4 -0,14%
Vanguard FTSE Em.Markets U.ETF 55,08 55,11 3 020 50 -0,16%
Vanguard FTSE Em.Markets U.ETF 55,44 55,48 248 5 -0,38%
Vanguard FTSE Emerging Mkt.ETF 40,22 40,82 0 0 0,00%
Vanguard FTSE Europe ETF 61,97 62,29 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,90 33,91 1 141 7 -0,06%
Vanguard FTSE Japan UCITS ETF 30,485 30,515 3 1 -0,20%
Vanguard FTSE Japan UCITS ETF 45,605 45,65 20 1 +0,83%
Vanguard FTSE N.America U.ETF 115,88 115,90 69 4 +0,14%
Vanguard FTSE N.America U.ETF 116,88 116,90 0 0 0,00%
Vanguard FTSE Pacific ETF 69,17 69,71 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,055 39,44 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 209,85 213,00 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 229,00 232,40 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 202,60 204,30 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 139,42 140,74 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 222,60 225,90 0 0 0,00%
Vanguard Idx-Value VIPERs 146,06 148,24 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 217,35 219,30 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 170,84 173,40 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 437,05 437,55 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 314,45 316,65 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 235,50 236,35 0 0 0,00%
Vanguard Index - REIT VIPERs 75,23 76,35 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 101,18 101,24 0 0 0,00%
Vanguard Interm.-Term Bond ETF 68,3914 69,4234 0 0 0,00%
Vanguard MSCI EAFE Index ETF 45,775 46,40 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 76,07 76,49 0 0 0,00%
Vanguard S&P 500 UCITS ETF 90,46 90,484 6 376 149 +0,15%
Vanguard S&P 500 UCITS ETF 90,0561 90,0819 2 032 49 +0,14%
Vanguard Spec. P.-Div.Appr.In. 162,96 165,40 0 0 0,00%
Vanguard Telec.Services Index 120,56 121,80 0 0 0,00%
Vanguard Tot.Intl Stock Index 55,89 56,44 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,3506 19,4279 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,2721 20,3119 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,1302 23,2119 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,3407 45,3992 170 2 +0,19%
Vanguard USD Corp.1-3 Yr Bd U. 51,6944 51,8445 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,4263 51,5599 770 2 +1,03%
Vanguard USD Corporate B.U.ETF 43,3517 43,4673 669 6 +0,45%
Vanguard USD Corporate B.U.ETF 50,7604 50,8397 0 0 0,00%
Vanguard USD Corporate B.U.ETF 51,6981 51,7579 3 1 +0,21%
Vanguard USD Treasury Bd U.ETF 19,837 19,8535 290 5 +0,17%
Vanguard USD Treasury Bd U.ETF 24,2631 24,2819 1 1 +0,23%
Vanguard USD Treasury Bd U.ETF 23,1176 23,1548 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 169,14 171,68 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 106,90 108,48 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 260,45 263,30 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 108,14 109,74 15 1 -0,70%
Vanguard Wld Fds-Con.St.VIPERs 186,76 189,56 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 283,20 287,40 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 91,11 92,48 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 470,30 477,35 0 0 0,00%
Vanguard World Fds-Energy Vip. 119,24 121,02 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 65,5071 66,0371 0 0 0,00%
Vanguard World Fds-Health Care 238,20 241,75 0 0 0,00%
Vanguard World Fds-Industrials 219,25 222,50 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 181,92 184,64 0 0 0,00%
Vanguard World Fds-Utilit. ETF 137,66 138,90 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,3931 5,4009 2 526 6 +0,10%
VanguardFds-ESG Gl All Cap ETF 5,156 5,166 60 1 -0,16%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,4788 4,4848 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1045 4,1112 0 0 0,00%
VNECK VEC.ETFs-VV SM.Home Act. 11,466 11,564 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,01 6,028 4 1 -0,32%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,178 6,219 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,779 5,805 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,626 5,649 246 2 -0,42%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,699 5,707 4 1 -0,26%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,896 5,906 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)