alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 28,2178 28,4712 6 2 -0,84%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 127,52 129,42 70 4 +0,89%
M.A.ETF Gl X Telemed.Dig.Hth 6,777 6,84 2 627 2 +2,61%
M.A.ETF Gl X Video Games Esp. 9,04 9,088 178 3 +1,07%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9717 18,0418 2 2 +0,65%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 175,22 175,64 484 22 +1,55%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 86,9927 87,5724 113 2 -0,75%
MELANION BTC Eq.UNIVERSE ETF 9,597 10,826 0 0 0,00%
MSCI Korea UCITS ETF ACC 64,46 65,04 120 2 +0,20%
MUF - Amundi IBEX 35 256,90 264,25 280 2 +0,19%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 101,2974 101,9172 0 0 0,00%
MUF-Amundi CAC 40 37,47 37,70 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 204,25 204,90 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,5224 18,6342 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 130,20 130,84 23 4 +0,54%
MUF-Amundi MSCI China A U.ETF 130,34 134,54 13 2 +0,41%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,7701 129,1938 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 151,0556 152,0093 4 2 +0,34%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,6654 124,4358 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 145,00 145,42 1 1 -0,15%
MUL Amundi FTSE 100 UCITS ETF Acc 16,212 16,308 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,8545 47,1809 405 6 +0,14%
MUL Amundi MSCI EMU 13,488 13,538 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 24,43 24,725 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 88,35 88,88 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 25,7802 26,1298 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 110,64 111,52 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 44,08 44,335 3 460 44 +0,11%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,4662 16,5386 715 13 +1,10%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4741 9,5702 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5922 115,2075 171 4 -0,37%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,3698 96,7659 617 6 +0,05%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 102,0384 102,6924 1 553 22 -0,08%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,1722 128,9635 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 118,8506 119,1422 660 3 -0,45%
MUL-L.USD 10Y Infl.Expect.U.E. 88,086 89,7112 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 192,165 194,3041 1 189 16 +0,11%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 139,12 140,0936 5 2 +0,10%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 152,0226 153,7003 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,7273 163,0364 5 2 +0,19%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,8528 144,7172 1 1 -0,30%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,687 6,748 5 500 4 -2,92%
MUL-Lyx.Core US Equity DR UETF 17,104 17,16 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 97,052 97,6478 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,946 9,367 675 1 -0,66%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3597 7,4447 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)