|
B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2751 |
9,2803 |
352 |
2 |
+0,37% |
|
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,267 |
8,287 |
0 |
0 |
0,00% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,8774 |
9,8961 |
0 |
0 |
0,00% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,0721 |
9,1005 |
80 |
1 |
+0,49% |
|
BNP P.E.ESG Eur.Bid.Lead.PAB
|
12,784 |
12,83 |
15 |
1 |
-0,06% |
|
BNP P.E.EURO STOXX 50 UCITS
|
12,488 |
12,50 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
15,256 |
15,27 |
0 |
0 |
0,00% |
|
BNP P.E.Stoxx Europe 600 UCITS
|
15,756 |
15,758 |
299 |
6 |
+0,15% |
|
BNP P.EASY CAC40 ESG UCITS ETF
|
12,672 |
12,686 |
50 |
1 |
+0,08% |
|
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,736 |
18,76 |
173 |
6 |
+0,29% |
|
BNP P.Easy-ECPI gl ESG Infra.
|
71,07 |
71,20 |
100 |
1 |
+0,06% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
14,2271 |
14,2789 |
232 |
4 |
-0,46% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
10,9401 |
10,9717 |
0 |
0 |
0,00% |
|
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,0025 |
12,0807 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
138,46 |
138,64 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
96,35 |
96,52 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,409 |
7,423 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,46 |
7,481 |
37 |
1 |
-0,24% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,748 |
6,75 |
147 |
3 |
-0,52% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,318 |
8,336 |
60 |
4 |
+0,33% |
|
BNP P.Easy-Low Car.100 Eur.PAB
|
250,90 |
250,95 |
33 |
3 |
+0,08% |
|
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,848 |
10,862 |
454 |
3 |
-0,40% |
|
BNP P.Easy-MSCI EMU ex Con.Wp.
|
14,732 |
14,752 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
272,70 |
273,40 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,336 |
15,354 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Japan Ex C.W.
|
14,772 |
14,784 |
530 |
2 |
+0,92% |
|
BNP P.Easy-MSCI Japan ex CW
|
18,536 |
18,608 |
1 600 |
1 |
+1,38% |
|
BNP P.Easy-MSCI North Am.exC.W
|
21,455 |
21,465 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,256 |
13,282 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
164,24 |
164,70 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
132,34 |
132,84 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
111,4102 |
112,4199 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
79,6201 |
80,3399 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75,4301 |
76,3399 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
199,7801 |
200,1799 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
93,5101 |
94,6399 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
84,4001 |
85,1649 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,282 |
10,308 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,88 |
9,907 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
167,40 |
167,56 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
135,74 |
135,94 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
164,38 |
164,64 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
130,32 |
130,52 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Div.Europe
|
125,08 |
125,48 |
12 |
2 |
+0,58% |
|
BNP Par.Easy-Equity Low Vol US
|
187,56 |
188,22 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Low Vol US
|
151,40 |
151,86 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,164 |
13,192 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
10,77 |
10,788 |
0 |
0 |
0,00% |
|
BNP Paribas Easy S&P 500 UCITS
|
23,7581 |
23,7689 |
1 028 |
9 |
+0,15% |
|
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
15,836 |
15,862 |
40 |
1 |
-0,35% |
|
BNP PARIBAS EASY-LO.CAR.100 EU
|
11,8447 |
11,8919 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V.
|
56,4301 |
56,9399 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Aluminium Future
|
21,052 |
21,24 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Brent Crude
|
101,0001 |
101,4577 |
175 |
3 |
+0,99% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
93,2451 |
94,0949 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
73,2101 |
74,5399 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
48,7001 |
49,4399 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
75,2401 |
76,6799 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
37,7401 |
38,3099 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
45,977 |
46,633 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
26,5201 |
26,9199 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
12,7301 |
12,9199 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
158,9701 |
160,8899 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
78,7501 |
79,4599 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
66,0401 |
66,8399 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
59,4601 |
59,9999 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
52,5301 |
53,1599 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
10,3701 |
10,5199 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Gasoline TRI
|
228,2201 |
230,9799 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,4181 |
3,4376 |
9 094 |
5 |
-0,39% |
|
BNP Paribas Issuance B.V. ICE Low Sulphur
|
108,2001 |
108,7399 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
170,2401 |
174,9999 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME TIN FUTURE
|
395,4201 |
399,9999 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NatGas TRI
|
15,9571 |
16,1437 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,3261 |
35,5039 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Palladium
|
83,0351 |
83,4499 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,9201 |
41,1259 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,6681 |
18,9499 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
133,9156 |
135,2299 |
36 |
1 |
+0,27% |
|
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
66,2001 |
67,1999 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
54,6701 |
55,4849 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
69,9001 |
70,9349 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
110,6201 |
112,2899 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
39,0161 |
39,6059 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Nickel TRI
|
106,3001 |
108,2299 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. WTICrude Oil
|
37,9421 |
38,1319 |
115 |
2 |
+1,15% |
|
BNP Paribas Issuance B.V. Zinc Future
|
32,056 |
32,638 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,9073 |
8,9191 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7651 |
10,7914 |
0 |
0 |
0,00% |
|
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,4063 |
9,4143 |
1 662 |
3 |
-0,04% |
|
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,803 |
6,813 |
0 |
0 |
0,00% |
|
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,13 |
14,144 |
500 |
1 |
-0,48% |
|
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,323 |
9,36 |
100 |
1 |
-0,55% |
|
BNPP Easy-ECPI GlESGMT
|
8,649 |
8,675 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,208 |
10,23 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
9,903 |
9,929 |
0 |
0 |
0,00% |
|
BNPP Easy-ESG Gr.Eur.
|
10,76 |
10,778 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
10,1061 |
10,1452 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
8,8663 |
8,8999 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,646 |
7,679 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,951 |
7,982 |
6 300 |
1 |
+0,64% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,236 |
10,248 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,965 |
9,979 |
0 |
0 |
0,00% |
|
BNPP Easy-Low Carb.300 Wld PAB
|
15,642 |
15,676 |
0 |
0 |
0,00% |
|
BNPP.E.FR-S&P 500 UCITS ETF
|
16,9505 |
16,956 |
235 |
2 |
+0,13% |
|
BNPPE FR-Stoxx Europe 600 UETF
|
14,382 |
14,39 |
0 |
0 |
0,00% |
|
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1869 |
9,1993 |
4 |
2 |
+0,21% |
|
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,4273 |
8,4409 |
0 |
0 |
0,00% |
|
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,816 |
5,831 |
152 |
2 |
+0,55% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
99,13 |
99,25 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,792 |
12,862 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
27,70 |
27,705 |
180 |
1 |
-0,22% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
31,66 |
31,695 |
18 |
2 |
+0,49% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
21,065 |
21,125 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,825 |
24,91 |
3 |
1 |
+1,12% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,148 |
19,164 |
12 |
2 |
+0,36% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,365 |
20,405 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,06 |
19,08 |
4 397 |
49 |
+0,19% |
|
BP.EY SU.E C.B U.ETFEOA
|
10,08 |
10,18 |
0 |
0 |
0,00% |
|
BP.EY SU.E C.B U.ETFEOD
|
10,08 |
10,18 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOA
|
9,968 |
10,056 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOD
|
9,968 |
10,056 |
0 |
0 |
0,00% |
|
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,474 |
12,494 |
0 |
0 |
0,00% |
