alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91,65 92,12 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,52 95,09 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 97,63 98,40 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 94,54 95,65 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 95,665 98,665 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,06 63,136 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 97,985 98,685 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 94,06 95,25 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,25 98,53 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,73 98,25 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 107,56 108,765 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,875 91,495 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 99,919 100,06 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 99,468 99,614 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,33 99,72 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,383 94,511 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,93 99,96 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,77 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,525 97,904 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,18 99,56 30 000 1 -0,02%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,095 97,795 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,06 98,33 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,265 97,765 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,415 95,175 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,62 95,82 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,627 90,96 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,844 97,93 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,755 96,792 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,433 94,52 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,919 93,02 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,636 93,70 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83,671 83,79 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,343 83,242 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,46 95,599 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,819 96,954 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,08 83,69 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,063 79,462 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,504 102,78 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,749 94,50 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,037 101,65 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,139 92,36 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78,35 78,648 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,68 98,15 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,03 98,44 4 000 1 -0,05%
Westlake Corp. EO-Notes 2019(19/29) 88,814 89,066 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,74 92,93 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,447 98,83 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,672 92,76 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,114 92,32 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 85,76 87,64 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,105 98,255 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 83,71 84,30 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,435 94,625 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,29 86,68 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 68,69 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,395 93,675 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 98,93 98,97 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,856 93,02 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94,39 95,06 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96,955 97,785 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91,948 92,047 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,38 89,504 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,105 95,206 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,341 88,35 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,06 94,24 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 90,986 91,115 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,10 100,849 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,832 99,00 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,212 93,665 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 88,38 89,14 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,744 95,88 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,54 88,81 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 16,578 17,823 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96,901 96,925 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,48 95,629 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,355 95,00 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 85,47 86,15 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,672 94,698 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 84,989 85,213 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,65 88,67 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,834 98,91 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,626 100,75 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85,799 85,98 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,17 98,55 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,71 98,95 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,68 90,18 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,805 94,008 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,403 94,73 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,71 99,711 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,621 96,776 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,75 94,879 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,709 89,864 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 82,798 82,878 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,013 98,041 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,26 88,28 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,59 96,708 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,21 96,46 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100,823 100,98 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,275 97,575 29 000 1 +0,07%
Würth Finance International BV EO-MTN. 2020(27/27) 90,835 91,805 80 000 3 +0,27%
Würth Finance International BV EO-MTN. 2022(30/30) 91,815 92,995 215 000 12 -0,15%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,00 100,35 25 000 2 -0,17%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 90,789 106,589 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 94,86 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91,151 96,613 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,44 89,53 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,596 84,70 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 98,70 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 78,263 79,48 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)