US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,04 | 97,23 | 9 598 | 198 | +0,74% |
Adobe Inc. | 468,70 | 469,60 | 1 224 | 113 | +0,58% |
Advanced Micro Devices Inc. | 166,52 | 166,70 | 12 564 | 229 | +1,16% |
Airbnb Inc. | 153,64 | 154,14 | 639 | 33 | -0,17% |
Align Technology Inc. | 302,60 | 305,20 | 25 | 2 | +0,07% |
Alphabet Inc. Class A | 139,06 | 139,16 | 38 768 | 370 | -0,30% |
Alphabet Inc. Class C | 140,12 | 140,26 | 7 801 | 99 | -0,10% |
Amazon.com Inc. | 166,08 | 166,16 | 84 380 | 790 | -0,18% |
American Electric Power Co.Inc | 78,71 | 78,81 | 115 | 3 | +0,23% |
American Express Co. | 210,20 | 210,70 | 848 | 27 | -0,14% |
Amgen Inc. | 266,20 | 267,00 | 1 086 | 60 | +0,76% |
Analog Devices Inc. | 180,25 | 180,90 | 83 | 4 | +0,22% |
Ansys Inc. | 319,60 | 323,20 | 12 | 3 | -0,25% |
Apple Inc. | 158,50 | 158,58 | 35 636 | 643 | -0,74% |
Applied Materials Inc. | 190,78 | 191,60 | 518 | 19 | -0,20% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 892,00 | 894,00 | 33 | 9 | -0,89% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 1 | 1 | -0,79% |
Atlassian Corp. CL A | 177,00 | 178,00 | 178 | 10 | 0,00% |
Autodesk Inc. | 240,30 | 242,05 | 9 | 2 | -0,02% |
Automatic Data Processing Inc. | 230,55 | 231,45 | 817 | 24 | +0,15% |
Baker Hughes Co. Cl. A | 30,915 | 30,985 | 514 | 5 | -0,37% |
Biogen Inc. | 200,40 | 201,20 | 223 | 12 | +0,40% |
Boeing Co. | 177,64 | 177,98 | 5 663 | 179 | +0,36% |
Booking Holdings Inc. | 3 374,00 | 3 389,00 | 37 | 20 | +0,41% |
Broadcom Corp. | 1 212,00 | 1 215,60 | 377 | 72 | -0,49% |
Cadence Design Systems Inc. | 287,60 | 288,60 | 1 298 | 46 | 0,00% |
Caterpillar Inc. | 337,00 | 338,00 | 355 | 45 | +0,30% |
Charter Communications Inc. Class A | 269,15 | 271,20 | 57 | 8 | -0,31% |
Chevron Corp. | 145,64 | 145,80 | 3 847 | 81 | +1,05% |
Cintas Corp. | 636,20 | 637,20 | 135 | 13 | +0,38% |
Cisco Systems Inc. | 46,205 | 46,285 | 8 243 | 64 | +0,76% |
Coca-Cola Co., The | 56,61 | 56,66 | 20 947 | 231 | +0,39% |
Cognizant Technology Sol. Corp. | 68,10 | 68,28 | 299 | 10 | -0,10% |
Comcast Corp. Cl. A | 40,01 | 40,07 | 1 566 | 15 | +0,78% |
Constellation Energy Corp. | 170,16 | 171,36 | 526 | 14 | +0,20% |
Copart Inc. | 53,23 | 53,44 | 401 | 11 | +0,43% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 677,90 | 680,10 | 135 | 18 | +0,12% |
Crowdstrike Holdings Inc Cl.A | 297,85 | 298,75 | 1 245 | 76 | -0,02% |
CSX Corp. | 34,19 | 34,27 | 71 | 2 | +0,74% |
Datadog Inc. Class A | 114,00 | 114,44 | 434 | 8 | -0,42% |
DexCom Inc. | 128,80 | 129,60 | 916 | 35 | +0,48% |
Diamondback Energy Inc. | 182,80 | 183,52 | 90 | 8 | +0,93% |
Dollar Tree Inc. | 122,40 | 123,00 | 194 | 4 | +0,33% |
Dow Inc. | 53,90 | 53,98 | 1 761 | 21 | +0,56% |
Ebay Inc. | 48,24 | 48,265 | 1 790 | 23 | +0,71% |
Electronic Arts Inc. | 121,64 | 122,18 | 385 | 12 | +0,46% |
Enphase Energy Inc. | 112,02 | 112,50 | 459 | 27 | +0,85% |
Fastenal Co. | 71,69 | 71,75 | 100 | 6 | +0,49% |
Fiserv Inc. | 147,30 | 147,95 | 0 | 0 | 0,00% |
Fortinet Inc. | 62,20 | 62,47 | 378 | 11 | -0,06% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 1 109 | 35 | -0,60% |
Gilead Sciences Inc. | 67,86 | 68,00 | 2 966 | 23 | +0,86% |
Globalfoundries Inc. | 47,82 | 48,14 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 386,30 | 387,70 | 549 | 31 | +0,13% |
Home Depot Inc. | 357,00 | 357,40 | 353 | 27 | 0,00% |
Honeywell International Inc. | 191,02 | 191,20 | 402 | 12 | +0,80% |
IDEXX Laboratories Inc. | 498,50 | 502,60 | 1 | 1 | +0,86% |
Illumina Inc. | 127,22 | 128,30 | 432 | 17 | +0,05% |
Intel Corp. | 40,625 | 40,675 | 20 224 | 202 | +0,51% |
Intl Business Machines Corp. | 176,90 | 177,20 | 3 194 | 97 | +0,14% |
Intuit Inc. | 598,90 | 602,20 | 116 | 21 | -0,45% |
Intuitive Surgical Inc. | 370,05 | 371,95 | 455 | 33 | +0,84% |
Johnson&Johnson | 146,70 | 146,90 | 5 619 | 132 | +0,62% |
JPMorgan Chase & Co. | 185,10 | 185,40 | 899 | 32 | -0,22% |
Keurig Dr Pepper Inc. | 28,565 | 28,61 | 504 | 7 | +1,06% |
KLA Corp. | 640,50 | 644,00 | 45 | 9 | +0,08% |
Kraft Heinz Co. | 33,98 | 34,03 | 5 050 | 41 | +0,91% |
LAM Research Corp. | 888,20 | 894,20 | 75 | 19 | +0,25% |
Lululemon Athletica Inc. | 361,00 | 362,70 | 72 | 12 | +0,03% |
Marriott International Inc. | 235,45 | 236,25 | 31 | 2 | +0,70% |
Marvell Technology Inc. | 66,47 | 66,66 | 1 878 | 30 | -0,21% |
McDonalds Corp. | 261,00 | 261,40 | 2 329 | 115 | 0,00% |
Mercadolibre Inc. | 1 403,40 | 1 412,20 | 166 | 34 | +0,48% |
Merck & Co. Inc. | 121,80 | 122,00 | 3 305 | 77 | +0,16% |
Meta Platforms Inc. | 450,10 | 450,40 | 12 834 | 352 | -1,38% |
Microchip Technology Inc. | 82,66 | 82,92 | 1 | 1 | -0,22% |
Micron Technology Inc. | 110,05 | 110,25 | 5 269 | 144 | +0,41% |
Microsoft Corp. | 387,75 | 388,05 | 16 474 | 514 | -0,45% |
Moderna Inc. | 101,24 | 101,70 | 4 769 | 125 | +0,70% |
Mondelez International Inc. Class A | 65,20 | 65,34 | 1 615 | 34 | +0,59% |
Monster Beverage Corp. | 55,41 | 55,52 | 532 | 12 | +1,01% |
Netflix.com Inc. | 561,60 | 562,50 | 1 077 | 92 | -0,92% |
NIKE Inc. | 87,33 | 87,47 | 22 353 | 523 | +0,66% |
Nvidia Corp. | 826,60 | 827,30 | 27 543 | 1 490 | -0,68% |
NXP Semiconductors NV | 226,80 | 227,80 | 258 | 13 | -0,09% |
O'Reilly Automotive Inc. | 1 050,50 | 1 060,00 | 22 | 3 | +0,19% |
Old Dominion Freight Line Inc. | 394,00 | 396,20 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 69,42 | 69,81 | 22 | 2 | -0,13% |
Paccar Inc. | 115,64 | 115,96 | 642 | 8 | +0,23% |
Palo Alto Networks Inc. | 259,45 | 260,00 | 2 652 | 97 | -0,15% |
Paychex Inc. | 112,70 | 113,00 | 108 | 5 | 0,00% |
PayPal Holdings Inc. | 61,54 | 61,63 | 26 172 | 467 | +0,10% |
PDD Holdings Inc. | 107,20 | 107,80 | 1 740 | 36 | -0,37% |
PepsiCo Inc. | 161,56 | 161,78 | 2 573 | 80 | +0,80% |
Procter & Gamble Co. | 150,78 | 150,98 | 2 027 | 88 | +0,37% |
Qualcomm Inc. | 156,64 | 156,86 | 1 615 | 52 | +0,35% |
Regeneron Pharmaceuticals Inc. | 894,00 | 899,00 | 12 | 6 | +1,12% |
Ross Stores Inc. | 136,42 | 136,88 | 19 | 2 | +0,38% |
Salesforce Inc. | 278,00 | 278,40 | 1 566 | 65 | +0,07% |
Sirius XM Holdings Inc. | 3,622 | 3,641 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 85,10 | 85,20 | 2 004 | 63 | +0,59% |
Synopsys Inc. | 529,50 | 532,00 | 229 | 30 | +0,47% |
T-Mobile US Inc. | 150,16 | 150,46 | 395 | 5 | +0,76% |
Tesla Inc. | 163,28 | 163,42 | 31 726 | 599 | -1,40% |
Texas Instruments Inc. | 160,90 | 161,28 | 359 | 21 | +0,53% |
The Travelers Companies Inc. | 212,70 | 213,40 | 69 | 3 | +0,57% |
UnitedHealth Group Inc. | 457,00 | 458,50 | 535 | 43 | +0,55% |
Verisk Analytics Inc. Cl.A | 214,60 | 216,80 | 8 | 4 | -0,05% |
Verizon Communications Inc. | 38,655 | 38,695 | 15 028 | 84 | +0,73% |
Vertex Pharmaceuticals Inc. | 384,15 | 386,00 | 27 | 6 | +0,14% |
Viatris Inc. | 11,006 | 11,058 | 8 341 | 68 | +1,40% |
VISA Inc. | 257,50 | 258,05 | 2 883 | 116 | 0,00% |
Walgreens Boots Alliance Inc. | 19,826 | 19,938 | 31 157 | 146 | +1,44% |
Walmart Inc. | 56,14 | 56,20 | 6 959 | 65 | +0,11% |
Walt Disney Co. | 112,32 | 112,42 | 8 339 | 177 | +0,27% |
Warner Bros Discovery Inc. A | 8,042 | 8,066 | 3 923 | 51 | +1,23% |
Workday Inc. Shares A | 252,35 | 253,70 | 11 | 4 | +0,51% |
Xcel Energy Inc. | 49,57 | 49,825 | 585 | 8 | +0,41% |
Zscaler Inc. | 176,80 | 177,70 | 540 | 25 | -1,01% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 14:32:57
Letzte Aktualisierung:
28.03.2024 @ 14:32:57