US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 97,04 97,23 9 598 198 +0,74%
Adobe Inc. 468,70 469,60 1 224 113 +0,58%
Advanced Micro Devices Inc.  166,52 166,70 12 564 229 +1,16%
Airbnb Inc. 153,64 154,14 639 33 -0,17%
Align Technology Inc. 302,60 305,20 25 2 +0,07%
Alphabet Inc. Class A   139,06 139,16 38 768 370 -0,30%
Alphabet Inc. Class C 140,12 140,26 7 801 99 -0,10%
Amazon.com Inc.  166,08 166,16 84 380 790 -0,18%
American Electric Power Co.Inc 78,71 78,81 115 3 +0,23%
American Express Co. 210,20 210,70 848 27 -0,14%
Amgen Inc. 266,20 267,00 1 086 60 +0,76%
Analog Devices Inc. 180,25 180,90 83 4 +0,22%
Ansys Inc. 319,60 323,20 12 3 -0,25%
Apple Inc.  158,50 158,58 35 636 643 -0,74%
Applied Materials Inc. 190,78 191,60 518 19 -0,20%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 892,00 894,00 33 9 -0,89%
Astrazeneca PLC ADR 63,00 63,50 1 1 -0,79%
Atlassian Corp. CL A 177,00 178,00 178 10 0,00%
Autodesk Inc. 240,30 242,05 9 2 -0,02%
Automatic Data Processing Inc. 230,55 231,45 817 24 +0,15%
Baker Hughes Co. Cl. A 30,915 30,985 514 5 -0,37%
Biogen Inc. 200,40 201,20 223 12 +0,40%
Boeing Co. 177,64 177,98 5 663 179 +0,36%
Booking Holdings Inc. 3 374,00 3 389,00 37 20 +0,41%
Broadcom Corp. 1 212,00 1 215,60 377 72 -0,49%
Cadence Design Systems Inc. 287,60 288,60 1 298 46 0,00%
Caterpillar Inc. 337,00 338,00 355 45 +0,30%
Charter Communications Inc. Class A 269,15 271,20 57 8 -0,31%
Chevron Corp. 145,64 145,80 3 847 81 +1,05%
Cintas Corp. 636,20 637,20 135 13 +0,38%
Cisco Systems Inc. 46,205 46,285 8 243 64 +0,76%
Coca-Cola Co., The 56,61 56,66 20 947 231 +0,39%
Cognizant Technology Sol. Corp. 68,10 68,28 299 10 -0,10%
Comcast Corp. Cl. A 40,01 40,07 1 566 15 +0,78%
Constellation Energy Corp. 170,16 171,36 526 14 +0,20%
Copart Inc. 53,23 53,44 401 11 +0,43%
CoStar Group Inc. 89,00 89,50 0 0 0,00%
Costco Wholesale Corp. 677,90 680,10 135 18 +0,12%
Crowdstrike Holdings Inc Cl.A 297,85 298,75 1 245 76 -0,02%
CSX Corp. 34,19 34,27 71 2 +0,74%
Datadog Inc. Class A 114,00 114,44 434 8 -0,42%
DexCom Inc. 128,80 129,60 916 35 +0,48%
Diamondback Energy Inc. 182,80 183,52 90 8 +0,93%
Dollar Tree Inc. 122,40 123,00 194 4 +0,33%
Dow Inc. 53,90 53,98 1 761 21 +0,56%
Ebay Inc. 48,24 48,265 1 790 23 +0,71%
Electronic Arts Inc. 121,64 122,18 385 12 +0,46%
Enphase Energy Inc. 112,02 112,50 459 27 +0,85%
Fastenal Co. 71,69 71,75 100 6 +0,49%
Fiserv Inc. 147,30 147,95 0 0 0,00%
Fortinet Inc. 62,20 62,47 378 11 -0,06%
GE Healthcare Technologies Inc 83,00 83,50 1 109 35 -0,60%
Gilead Sciences Inc. 67,86 68,00 2 966 23 +0,86%
Globalfoundries Inc. 47,82 48,14 31 3 +0,59%
Goldman Sachs Group Inc. 386,30 387,70 549 31 +0,13%
Home Depot Inc. 357,00 357,40 353 27 0,00%
Honeywell International Inc. 191,02 191,20 402 12 +0,80%
IDEXX Laboratories Inc. 498,50 502,60 1 1 +0,86%
Illumina Inc. 127,22 128,30 432 17 +0,05%
Intel Corp.  40,625 40,675 20 224 202 +0,51%
Intl Business Machines Corp. 176,90 177,20 3 194 97 +0,14%
Intuit Inc. 598,90 602,20 116 21 -0,45%
Intuitive Surgical Inc. 370,05 371,95 455 33 +0,84%
Johnson&Johnson 146,70 146,90 5 619 132 +0,62%
JPMorgan Chase & Co. 185,10 185,40 899 32 -0,22%
Keurig Dr Pepper Inc. 28,565 28,61 504 7 +1,06%
KLA Corp. 640,50 644,00 45 9 +0,08%
Kraft Heinz Co. 33,98 34,03 5 050 41 +0,91%
LAM Research Corp. 888,20 894,20 75 19 +0,25%
Lululemon Athletica Inc. 361,00 362,70 72 12 +0,03%
Marriott International Inc. 235,45 236,25 31 2 +0,70%
Marvell Technology Inc. 66,47 66,66 1 878 30 -0,21%
McDonalds Corp. 261,00 261,40 2 329 115 0,00%
Mercadolibre Inc. 1 403,40 1 412,20 166 34 +0,48%
Merck & Co. Inc. 121,80 122,00 3 305 77 +0,16%
Meta Platforms Inc.  450,10 450,40 12 834 352 -1,38%
Microchip Technology Inc. 82,66 82,92 1 1 -0,22%
Micron Technology Inc. 110,05 110,25 5 269 144 +0,41%
Microsoft Corp.  387,75 388,05 16 474 514 -0,45%
Moderna Inc.  101,24 101,70 4 769 125 +0,70%
Mondelez International Inc. Class A 65,20 65,34 1 615 34 +0,59%
Monster Beverage Corp. 55,41 55,52 532 12 +1,01%
Netflix.com Inc. 561,60 562,50 1 077 92 -0,92%
NIKE Inc. 87,33 87,47 22 353 523 +0,66%
Nvidia Corp.  826,60 827,30 27 543 1 490 -0,68%
NXP Semiconductors NV 226,80 227,80 258 13 -0,09%
O'Reilly Automotive Inc. 1 050,50 1 060,00 22 3 +0,19%
Old Dominion Freight Line Inc. 394,00 396,20 0 0 0,00%
ON Semiconductor Corp. 69,42 69,81 22 2 -0,13%
Paccar Inc. 115,64 115,96 642 8 +0,23%
Palo Alto Networks Inc. 259,45 260,00 2 652 97 -0,15%
Paychex Inc. 112,70 113,00 108 5 0,00%
PayPal Holdings Inc.  61,54 61,63 26 172 467 +0,10%
PDD Holdings Inc. 107,20 107,80 1 740 36 -0,37%
PepsiCo Inc. 161,56 161,78 2 573 80 +0,80%
Procter & Gamble Co. 150,78 150,98 2 027 88 +0,37%
Qualcomm Inc. 156,64 156,86 1 615 52 +0,35%
Regeneron Pharmaceuticals Inc. 894,00 899,00 12 6 +1,12%
Ross Stores Inc. 136,42 136,88 19 2 +0,38%
Salesforce Inc. 278,00 278,40 1 566 65 +0,07%
Sirius XM Holdings Inc. 3,622 3,641 11 734 9 +0,42%
Starbucks Corp. 85,10 85,20 2 004 63 +0,59%
Synopsys Inc. 529,50 532,00 229 30 +0,47%
T-Mobile US Inc. 150,16 150,46 395 5 +0,76%
Tesla Inc.  163,28 163,42 31 726 599 -1,40%
Texas Instruments Inc. 160,90 161,28 359 21 +0,53%
The Travelers Companies Inc. 212,70 213,40 69 3 +0,57%
UnitedHealth Group Inc. 457,00 458,50 535 43 +0,55%
Verisk Analytics Inc. Cl.A 214,60 216,80 8 4 -0,05%
Verizon Communications Inc. 38,655 38,695 15 028 84 +0,73%
Vertex Pharmaceuticals Inc. 384,15 386,00 27 6 +0,14%
Viatris Inc. 11,006 11,058 8 341 68 +1,40%
VISA Inc. 257,50 258,05 2 883 116 0,00%
Walgreens Boots Alliance Inc. 19,826 19,938 31 157 146 +1,44%
Walmart Inc. 56,14 56,20 6 959 65 +0,11%
Walt Disney Co. 112,32 112,42 8 339 177 +0,27%
Warner Bros Discovery Inc. A 8,042 8,066 3 923 51 +1,23%
Workday Inc. Shares A 252,35 253,70 11 4 +0,51%
Xcel Energy Inc. 49,57 49,825 585 8 +0,41%
Zscaler Inc. 176,80 177,70 540 25 -1,01%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)