Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 12,21 | 12,306 | 25 678 | 74 | +7,48% |
Vaalco Energy Inc. | 5,742 | 6,044 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,05 | 11,15 | 19 577 | 60 | -0,89% |
Vale S.A. | 11,50 | 11,80 | 52 866 | 129 | -1,35% |
Valeo Pharma Inc. Class A | 0,055 | 0,0705 | 9 000 | 1 | -9,57% |
Valéo S.E. | 11,345 | 11,375 | 9 065 | 15 | -0,44% |
Valero Energy Corp. | 144,42 | 145,30 | 809 | 7 | +2,43% |
Valeura Energy Inc. | 3,754 | 3,822 | 0 | 0 | 0,00% |
Valley National Bancorp | 6,40 | 6,75 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,30 | 16,54 | 2 842 | 7 | -0,43% |
Valmet Oyj | 24,79 | 24,86 | 2 222 | 10 | +0,41% |
Valmont Industries Inc. | 230,00 | 234,00 | 0 | 0 | 0,00% |
Valneva SE | 4,124 | 4,138 | 106 054 | 153 | +2,32% |
Valvoline Inc. | 37,20 | 37,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 37,45 | 37,80 | 475 | 12 | -0,40% |
Vanda Pharmaceuticals Inc. | 4,64 | 4,82 | 210 | 1 | +1,72% |
Vanquis Banking Group PLC | 0,643 | 0,656 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,276 | 3,306 | 3 567 | 9 | +0,86% |
Varengold Bank AG | 3,26 | 3,56 | 0 | 0 | 0,00% |
Varex Imaging Corp | 14,20 | 14,30 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 39,46 | 39,71 | 773 | 10 | -2,62% |
VARTA AG | 10,74 | 10,97 | 28 545 | 236 | -3,85% |
Vastned Retail N.V. | 24,70 | 24,85 | 33 | 1 | 0,00% |
Vaxart Inc. | 0,751 | 0,7725 | 4 800 | 1 | +0,40% |
Vaxcyte Inc. | 64,50 | 65,50 | 180 | 3 | +0,77% |
VBI Vaccines Inc. | 0,561 | 0,577 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,05 | 10,175 | 0 | 0 | 0,00% |
Vectron Systems AG | 9,60 | 9,90 | 5 192 | 37 | +2,27% |
Veeco Instruments Inc. | 37,40 | 37,60 | 30 | 1 | -2,12% |
Veeva System Inc. | 160,05 | 161,20 | 1 163 | 74 | -9,92% |
Veganz Group AG | 16,00 | 17,10 | 1 | 1 | -1,79% |
Velocity Minerals Ltd. | 0,067 | 0,0755 | 0 | 0 | 0,00% |
Ventas Inc. | 46,18 | 46,46 | 50 | 1 | -0,42% |
Venture Corp. Ltd. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 30,93 | 31,07 | 10 167 | 58 | +1,18% |
Vera Bradley Inc. | 7,45 | 7,60 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,90 | 19,30 | 0 | 0 | 0,00% |
Verallia SA | 38,12 | 38,28 | 211 | 19 | +0,32% |
Veralto Corp. | 90,40 | 91,31 | 743 | 25 | -1,04% |
Verastem Inc. | 3,58 | 3,68 | 6 320 | 12 | -1,08% |
Verbio SE | 22,38 | 22,68 | 19 743 | 225 | -2,01% |
Verbund AG | 75,90 | 76,25 | 622 | 23 | +2,63% |
Verde Agritech Ltd. | 0,716 | 0,751 | 260 | 2 | +4,89% |
Veren Inc. | 7,978 | 8,066 | 0 | 0 | 0,00% |
VERIANOS SE | 0,242 | 0,34 | 0 | 0 | 0,00% |
Vericel Corp. | 42,60 | 45,20 | 0 | 0 | 0,00% |
Vericity Inc. | 10,10 | 10,80 | 0 | 0 | 0,00% |
Verint Systems Inc. | 27,20 | 27,60 | 34 | 1 | 0,00% |
Verisign Inc. | 160,00 | 161,40 | 17 | 2 | -0,41% |
Verisk Analytics Inc. Cl.A | 232,30 | 233,90 | 9 | 1 | +0,17% |
Veritone Inc | 2,674 | 2,79 | 1 200 | 2 | -0,51% |
Verizon Communications Inc. | 37,905 | 38,08 | 11 990 | 102 | +2,05% |
Vermilion Energy Inc. | 11,365 | 11,46 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 10,80 | 11,40 | 500 | 3 | +6,60% |
Verra Mobility Corp. Cl. A | 24,00 | 25,20 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 7,71 | 7,96 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,814 | 0,851 | 2 554 | 5 | -1,82% |
Vertex Energy Inc. | 1,021 | 1,0525 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 29,80 | 31,00 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 417,85 | 421,60 | 459 | 32 | +2,62% |
Vertical Aerospace Ltd. | 0,6325 | 0,6745 | 0 | 0 | 0,00% |
Vertiv Holdings Co. | 89,86 | 90,80 | 19 387 | 273 | -4,11% |
Veru Inc. | 0,903 | 0,968 | 1 750 | 1 | +7,64% |
Vestas Wind Systems AS | 25,91 | 26,12 | 2 459 | 32 | -0,23% |
Vestis Corp. | 11,30 | 11,50 | 0 | 0 | 0,00% |
VGP N.V. | 106,40 | 106,80 | 30 | 1 | 0,00% |
Viad Corp. | 31,80 | 32,60 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0811 | 0,0837 | 25 000 | 3 | +5,74% |
Viasat Inc. | 15,43 | 15,71 | 280 | 1 | -0,79% |
Viatris Inc. | 9,702 | 9,826 | 4 706 | 32 | +0,08% |
Viavi Solutions Inc. | 6,90 | 6,95 | 131 | 2 | -1,46% |
VIB Vermögen AG | 10,10 | 10,50 | 1 136 | 7 | -1,90% |
Vici Properties Inc. | 26,035 | 26,835 | 2 867 | 32 | +2,01% |
Vicinity Centres Ltd. | 1,1184 | 1,2574 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,616 | 0,652 | 0 | 0 | 0,00% |
Vicor Corp. | 32,12 | 32,40 | 34 | 1 | -1,82% |
Vicore Pharma Holding AB | 1,92 | 1,956 | 1 087 | 1 | +10,44% |
Victoria Gold Corp. | 5,42 | 5,535 | 12 587 | 17 | +1,84% |
Victoria's Secret & Co. | 20,94 | 21,08 | 1 389 | 5 | +0,70% |
Victory Battery Metals Corp. | 0,0252 | 0,0324 | 5 000 | 1 | +10,42% |
Victory Capital Holdings Inc. Cl.A | 47,60 | 48,40 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0656 | 0,0764 | 1 000 | 1 | +10,47% |
Vidrala S.A. | 112,20 | 113,20 | 11 | 3 | +1,80% |
Vienna Insurance Group | 29,55 | 29,65 | 1 171 | 22 | +0,51% |
Viking Therapeutics Inc. | 57,12 | 57,68 | 4 197 | 70 | +0,32% |
Village Farms Internat. Inc. | 1,086 | 1,126 | 525 | 2 | -2,42% |
Villeroy & Boch AG VZ | 16,85 | 17,15 | 1 985 | 19 | -0,29% |
Vimeo Inc. | 3,52 | 3,62 | 1 400 | 2 | -0,56% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,59 | 5,74 | 0 | 0 | 0,00% |
VINCI S.A. | 115,00 | 115,30 | 2 345 | 35 | -0,26% |
Vinfast Auto Pte. Ltd | 4,393 | 4,491 | 12 042 | 7 | +0,98% |
Vintage Wine Estates Inc. | 0,3175 | 0,3325 | 0 | 0 | 0,00% |
Viper Energy Inc. | 35,20 | 35,60 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,60 | 15,10 | 950 | 1 | -1,34% |
Viracta Therapeutics Inc. | 0,635 | 0,655 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,7924 | 0,8093 | 44 285 | 21 | +0,07% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 10,70 | 11,30 | 0 | 0 | 0,00% |
Viridien S.A. | 0,626 | 0,645 | 49 352 | 14 | -0,45% |
VirTra Inc. | 8,35 | 8,50 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 20,20 | 20,40 | 282 | 2 | -0,93% |
Virtus Investment Partners Inc | 206,00 | 214,00 | 0 | 0 | 0,00% |
VISA Inc. | 250,75 | 251,60 | 3 544 | 205 | +0,12% |
Viscofan S.A. | 60,40 | 60,50 | 12 | 1 | -0,50% |
Viscom AG | 4,70 | 4,80 | 1 145 | 4 | 0,00% |
Vishay Intertechnology Inc. | 21,60 | 21,95 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,023 | 0,028 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,453 | 0,487 | 0 | 0 | 0,00% |
Vista Oil & Gas S.A.B. de C.V. | 44,40 | 45,00 | 489 | 6 | 0,00% |
Vista Outdoor Inc. | 31,83 | 32,48 | 0 | 0 | 0,00% |
Visteon Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Vistra Corp. | 90,90 | 91,82 | 8 864 | 114 | -5,61% |
Vistry Group PLC | 15,13 | 15,31 | 4 208 | 5 | -0,85% |
Vita 34 AG | 4,52 | 4,92 | 123 | 2 | +2,55% |
Vital Battery Metals Inc. | 0,116 | 0,124 | 5 430 | 3 | -1,98% |
Vital Energy Inc. | 44,80 | 45,20 | 50 | 1 | +0,90% |
Vital Farms Inc. | 37,60 | 38,60 | 5 925 | 23 | -1,55% |
Vital Metals Ltd. | 0,0012 | 0,0034 | 0 | 0 | 0,00% |
Vitec Software Group AB | 47,24 | 47,46 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 65,15 | 65,20 | 6 088 | 55 | -2,25% |
Vitrolife AB | 16,20 | 16,35 | 39 | 5 | +6,42% |
Vivani Medical Inc. | 1,47 | 1,54 | 50 | 1 | -3,29% |
Vivendi S.A. | 10,145 | 10,18 | 3 748 | 7 | +1,15% |
VivoPower International PLC | 2,62 | 2,76 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 2,47 | 2,50 | 683 027 | 619 | +27,29% |
VIZIO Holding Corp. Cl.A | 9,80 | 10,00 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0548 | 0,0838 | 20 095 | 3 | -12,10% |
Vizsla Silver Corp. | 1,66 | 1,706 | 64 919 | 40 | -3,48% |
VNET Group Inc. | 1,76 | 1,85 | 10 | 1 | -6,74% |
Vodacom Group Ltd. | 4,42 | 4,72 | 700 | 1 | -0,86% |
Vodafone Group PLC | 0,8828 | 0,8876 | 787 350 | 121 | +1,16% |
Vodafone Group PLC Spons.ADRs | 8,75 | 9,00 | 0 | 0 | 0,00% |
voestalpine AG | 26,90 | 26,94 | 1 009 | 25 | +2,05% |
Volcanic Gold Mines Inc. | 0,0495 | 0,0555 | 98 745 | 5 | -11,61% |
Volex PLC | 4,14 | 4,22 | 0 | 0 | 0,00% |
Volkswagen AG | 131,50 | 132,30 | 4 256 | 98 | -0,30% |
Volkswagen AG VZ | 114,70 | 115,30 | 88 063 | 1 317 | +0,92% |
Volt Lithium Corp. | 0,151 | 0,164 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0026 | 0,0036 | 100 000 | 1 | +21,43% |
Voltabox AG | 1,09 | 1,20 | 1 430 | 5 | -2,15% |
Volue ASA | 2,955 | 2,995 | 50 | 1 | +3,11% |
Volvo (publ), AB | 25,10 | 25,20 | 210 | 6 | -1,34% |
Volvo Car AB | 3,079 | 3,111 | 3 400 | 3 | +0,99% |
Volvo, AB B | 24,77 | 24,81 | 235 | 4 | +0,20% |
Vonovia SE | 28,68 | 28,85 | 174 805 | 497 | +2,60% |
Vontier Corp. | 36,77 | 36,90 | 0 | 0 | 0,00% |
Vornado Realty Trust | 22,55 | 22,67 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,14 | 0,1438 | 78 171 | 13 | -1,80% |
Vossloh AG | 48,25 | 48,50 | 1 716 | 28 | +0,42% |
Vow ASA | 0,612 | 0,621 | 16 200 | 7 | +9,35% |
Vow Green Metals AS | 0,1055 | 0,109 | 4 854 | 3 | +0,48% |
Voya Financial Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,60 | 7,855 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,029 | 0,0355 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0558 | 0,0662 | 1 859 | 2 | +8,97% |
Vulcan Energy Resources Ltd. | 2,80 | 2,856 | 226 832 | 207 | -3,45% |
Vulcan Materials Co. | 234,00 | 236,00 | 19 | 3 | -0,85% |
Vulcan Minerals Inc. | 0,0835 | 0,0995 | 0 | 0 | 0,00% |
VusionGroup S.A. | 145,80 | 146,80 | 388 | 21 | +2,68% |
Vuzix Corp. | 1,211 | 1,269 | 6 055 | 2 | -5,77% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00